ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

2x Long VIX Futures ETF (NY:UVIX)

6.110 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 6.620 6.700 5.970 6.110 54,495,388 -0.29(-4.53%)
Feb 19, 2026 6.400 6.630 6.290 6.400 48,078,816 +0.31(+5.09%)
Feb 18, 2026 6.130 6.250 5.810 6.090 39,230,664 +0.00(+0.00%)
Feb 17, 2026 6.630 6.960 6.010 6.090 55,831,492 -0.43(-6.60%)
Feb 13, 2026 6.330 6.745 5.880 6.520 72,656,384 +0.21(+3.33%)
Feb 12, 2026 5.530 6.380 5.460 6.310 83,620,864 +0.69(+12.28%)
Feb 11, 2026 5.410 5.910 5.380 5.620 42,991,480 -0.05(-0.88%)
Feb 10, 2026 5.470 5.680 5.410 5.670 29,536,678 +0.23(+4.23%)
Feb 09, 2026 5.820 5.880 5.405 5.440 30,113,312 -0.42(-7.17%)
Feb 06, 2026 6.300 6.320 5.800 5.860 56,396,544 -0.79(-11.88%)
Feb 05, 2026 6.420 6.850 6.100 6.650 103,279,472 +0.70(+11.76%)
Feb 04, 2026 5.700 6.440 5.620 5.950 62,161,828 +0.19(+3.30%)
Feb 03, 2026 5.400 6.258 5.340 5.760 47,604,128 +0.43(+8.07%)
Feb 02, 2026 5.810 5.820 5.270 5.330 34,420,364 -0.56(-9.51%)
Jan 30, 2026 5.880 6.075 5.600 5.890 47,102,264 +0.12(+2.08%)
Jan 29, 2026 5.820 6.450 5.750 5.770 52,785,064 +0.12(+2.12%)
Jan 28, 2026 5.600 5.835 5.510 5.650 26,191,382 -0.02(-0.35%)
Jan 27, 2026 5.470 5.680 5.380 5.670 19,797,408 +0.18(+3.28%)
Jan 26, 2026 5.480 5.526 5.340 5.490 21,977,266 -0.04(-0.72%)
Jan 23, 2026 5.450 5.530 5.230 5.530 30,611,892 +0.16(+2.98%)
Jan 22, 2026 5.420 5.590 5.360 5.370 27,915,696 -0.23(-4.11%)
Jan 21, 2026 6.290 6.470 5.460 5.600 68,451,608 -1.26(-18.37%)
Jan 20, 2026 6.600 7.070 6.150 6.860 74,760,192 +1.24(+22.06%)
Jan 16, 2026 5.500 5.710 5.450 5.620 23,091,340 +0.05(+0.90%)
Jan 15, 2026 5.540 5.645 5.440 5.570 22,653,180 -0.33(-5.59%)
Jan 14, 2026 5.910 6.230 5.810 5.900 42,288,656 +0.29(+5.17%)
Jan 13, 2026 5.310 5.750 5.310 5.610 29,214,248 +0.24(+4.47%)
Jan 12, 2026 5.520 5.570 5.340 5.370 15,495,463 +0.03(+0.56%)
Jan 09, 2026 5.500 5.630 5.290 5.340 19,053,394 -0.18(-3.26%)
Jan 08, 2026 5.700 5.720 5.460 5.520 20,079,764 -0.14(-2.47%)
Jan 07, 2026 5.500 5.710 5.500 5.660 15,373,581 +0.18(+3.28%)
Jan 06, 2026 5.590 5.614 5.430 5.480 13,566,697 -0.12(-2.23%)
Jan 05, 2026 5.410 5.620 5.360 5.605 14,378,247 +0.14(+2.47%)
Jan 02, 2026 5.500 5.680 5.430 5.470 18,526,400 -0.24(-4.20%)
Dec 31, 2025 5.600 5.760 5.510 5.710 14,627,289 +0.10(+1.78%)
Dec 30, 2025 5.700 5.715 5.540 5.610 11,962,540 -0.14(-2.43%)
Dec 29, 2025 6.010 6.010 5.660 5.750 19,398,176 -0.16(-2.71%)
Dec 26, 2025 5.870 6.050 5.850 5.910 13,672,727 -0.01(-0.17%)
Dec 24, 2025 5.920 5.970 5.850 5.920 7,922,809 -0.02(-0.34%)
Dec 23, 2025 5.970 5.980 5.860 5.940 14,337,400 +0.05(+0.85%)
Dec 22, 2025 6.060 6.130 5.880 5.890 19,111,116 -0.41(-6.51%)
Dec 19, 2025 6.690 6.710 6.290 6.300 26,951,134 -0.53(-7.76%)
Dec 18, 2025 6.990 7.190 6.750 6.830 35,154,312 -0.49(-6.69%)
Dec 17, 2025 7.040 7.390 6.882 7.320 30,580,224 +0.20(+2.81%)
Dec 16, 2025 7.210 7.450 7.000 7.120 36,509,924 +0.01(+0.14%)
Dec 15, 2025 6.990 7.470 6.940 7.110 24,971,464 -0.03(-0.42%)
Dec 12, 2025 7.040 7.790 6.920 7.140 40,352,784 +0.04(+0.56%)
Dec 11, 2025 7.500 7.776 7.100 7.100 25,874,488 -0.25(-3.40%)
Dec 10, 2025 8.045 8.150 7.300 7.350 27,064,468 -0.60(-7.55%)
Dec 09, 2025 8.000 8.020 7.760 7.950 11,818,823 +0.04(+0.51%)
Dec 08, 2025 7.700 8.132 7.690 7.910 18,687,864 +0.16(+2.06%)
Dec 05, 2025 7.860 7.970 7.720 7.750 20,723,660 -0.18(-2.27%)
Dec 04, 2025 7.980 8.210 7.900 7.930 17,237,228 -0.15(-1.86%)
Dec 03, 2025 8.370 8.410 8.040 8.080 15,977,067 -0.10(-1.22%)
Dec 02, 2025 8.260 8.445 8.140 8.180 19,738,184 -0.29(-3.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.