ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

2.170 -0.190 (-8.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 16, 2025 2.360 2.410 2.170 2.170 1,349,232 -0.19(-8.05%)
Oct 15, 2025 2.250 2.395 2.195 2.360 885,749 +0.18(+8.26%)
Oct 14, 2025 2.130 2.210 2.055 2.180 876,465 +0.02(+0.93%)
Oct 13, 2025 2.150 2.180 2.095 2.160 510,228 +0.07(+3.35%)
Oct 10, 2025 2.190 2.284 2.080 2.090 736,500 -0.12(-5.43%)
Oct 09, 2025 2.330 2.330 2.160 2.210 861,114 -0.10(-4.33%)
Oct 08, 2025 2.100 2.368 2.100 2.310 1,045,480 +0.22(+10.53%)
Oct 07, 2025 2.210 2.249 2.085 2.090 582,242 -0.11(-5.00%)
Oct 06, 2025 2.310 2.330 2.190 2.200 612,063 -0.10(-4.35%)
Oct 03, 2025 2.110 2.360 2.100 2.300 1,267,043 +0.21(+10.05%)
Oct 02, 2025 2.070 2.100 2.020 2.090 415,096 +0.02(+0.97%)
Oct 01, 2025 1.960 2.150 1.960 2.070 594,261 +0.09(+4.55%)
Sep 30, 2025 1.960 1.990 1.931 1.980 287,904 +0.00(+0.00%)
Sep 29, 2025 2.010 2.085 1.970 1.980 372,411 -0.03(-1.49%)
Sep 26, 2025 1.990 2.020 1.950 2.010 501,347 +0.05(+2.55%)
Sep 25, 2025 1.990 2.060 1.925 1.960 752,518 -0.02(-1.01%)
Sep 24, 2025 2.020 2.060 1.961 1.980 478,072 -0.03(-1.49%)
Sep 23, 2025 2.120 2.160 2.010 2.010 516,905 -0.13(-6.07%)
Sep 22, 2025 2.050 2.165 2.030 2.140 582,896 +0.07(+3.38%)
Sep 19, 2025 2.060 2.100 2.000 2.070 1,272,851 +0.03(+1.47%)
Sep 18, 2025 2.040 2.070 2.000 2.040 497,960 +0.04(+2.00%)
Sep 17, 2025 2.070 2.140 2.000 2.000 521,517 -0.07(-3.38%)
Sep 16, 2025 2.040 2.080 2.000 2.070 353,737 +0.03(+1.47%)
Sep 15, 2025 1.940 2.080 1.930 2.040 652,846 +0.09(+4.62%)
Sep 12, 2025 1.960 1.960 1.910 1.950 308,496 -0.01(-0.51%)
Sep 11, 2025 1.840 1.975 1.830 1.960 447,516 +0.10(+5.38%)
Sep 10, 2025 1.840 1.890 1.840 1.860 562,011 -0.01(-0.53%)
Sep 09, 2025 1.860 1.880 1.850 1.870 365,871 -0.03(-1.58%)
Sep 08, 2025 1.860 1.905 1.840 1.900 435,778 +0.04(+2.15%)
Sep 05, 2025 1.810 1.885 1.810 1.860 555,260 +0.06(+3.33%)
Sep 04, 2025 1.810 1.810 1.720 1.800 450,811 +0.03(+1.69%)
Sep 03, 2025 1.770 1.795 1.725 1.770 696,904 +0.00(+0.00%)
Sep 02, 2025 1.790 1.840 1.770 1.770 361,379 -0.07(-3.80%)
Aug 29, 2025 1.850 1.880 1.825 1.840 359,668 +0.01(+0.55%)
Aug 28, 2025 1.860 1.879 1.820 1.830 344,490 -0.05(-2.66%)
Aug 27, 2025 1.890 1.939 1.860 1.880 625,770 -0.03(-1.57%)
Aug 26, 2025 1.930 1.970 1.895 1.910 311,500 -0.03(-1.55%)
Aug 25, 2025 1.950 1.985 1.925 1.940 332,627 -0.05(-2.51%)
Aug 22, 2025 1.810 2.010 1.800 1.990 787,170 +0.17(+9.34%)
Aug 21, 2025 1.840 1.840 1.804 1.820 311,905 -0.01(-0.55%)
Aug 20, 2025 1.850 1.880 1.820 1.830 440,823 -0.01(-0.54%)
Aug 19, 2025 1.890 1.995 1.830 1.840 528,915 -0.09(-4.66%)
Aug 18, 2025 1.800 1.950 1.800 1.930 726,956 +0.12(+6.63%)
Aug 15, 2025 1.810 1.890 1.795 1.810 817,713 +0.02(+1.12%)
Aug 14, 2025 1.790 1.840 1.775 1.790 541,240 -0.04(-2.19%)
Aug 13, 2025 1.680 1.880 1.680 1.830 1,359,931 +0.16(+9.58%)
Aug 12, 2025 1.610 1.710 1.550 1.670 1,310,567 -0.04(-2.34%)
Aug 11, 2025 1.700 1.720 1.635 1.710 959,740 +0.02(+1.18%)
Aug 08, 2025 1.790 1.800 1.680 1.690 418,532 -0.09(-5.06%)
Aug 07, 2025 1.870 1.920 1.745 1.780 720,019 -0.07(-3.78%)
Aug 06, 2025 1.740 1.860 1.735 1.850 640,877 +0.11(+6.32%)
Aug 05, 2025 1.730 1.770 1.710 1.740 612,093 -0.01(-0.57%)
Aug 04, 2025 1.720 1.760 1.680 1.750 628,998 +0.09(+5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.