ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Getty Images Holdings, Inc. Class A Common Stock (NY:GETY)

1.470 +0.010 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 1.460 1.480 1.430 1.470 642,862 +0.01(+0.68%)
Dec 03, 2025 1.470 1.508 1.440 1.460 616,978 -0.01(-0.68%)
Dec 02, 2025 1.470 1.500 1.442 1.470 821,593 +0.01(+0.68%)
Dec 01, 2025 1.520 1.540 1.455 1.460 1,117,683 -0.08(-5.19%)
Nov 28, 2025 1.570 1.605 1.520 1.540 660,296 -0.04(-2.53%)
Nov 26, 2025 1.610 1.638 1.560 1.580 718,358 -0.01(-0.63%)
Nov 25, 2025 1.510 1.630 1.500 1.590 1,315,871 +0.09(+6.00%)
Nov 24, 2025 1.500 1.520 1.480 1.500 909,547 -0.01(-0.66%)
Nov 21, 2025 1.430 1.520 1.410 1.510 932,192 +0.10(+7.09%)
Nov 20, 2025 1.440 1.500 1.400 1.410 912,971 -0.02(-1.40%)
Nov 19, 2025 1.440 1.500 1.424 1.430 804,816 -0.03(-2.05%)
Nov 18, 2025 1.440 1.550 1.420 1.460 1,406,555 +0.01(+0.69%)
Nov 17, 2025 1.490 1.520 1.440 1.450 1,045,712 -0.04(-2.68%)
Nov 14, 2025 1.500 1.550 1.480 1.490 1,329,900 -0.06(-3.87%)
Nov 13, 2025 1.640 1.680 1.524 1.550 2,230,805 -0.11(-6.63%)
Nov 12, 2025 1.700 1.750 1.650 1.660 1,541,233 -0.04(-2.35%)
Nov 11, 2025 1.780 1.920 1.680 1.700 2,514,699 -0.02(-1.16%)
Nov 10, 2025 1.830 1.830 1.700 1.720 1,815,603 -0.05(-2.82%)
Nov 07, 2025 1.750 1.820 1.690 1.770 2,167,010 -0.03(-1.67%)
Nov 06, 2025 1.700 1.810 1.640 1.800 3,790,883 +0.07(+4.05%)
Nov 05, 2025 1.780 1.820 1.670 1.730 5,423,392 -0.05(-2.81%)
Nov 04, 2025 1.800 1.950 1.780 1.780 3,960,080 -0.18(-9.18%)
Nov 03, 2025 1.760 1.960 1.650 1.960 9,656,653 +0.08(+4.26%)
Oct 31, 2025 3.060 3.210 1.875 1.880 130,235,752 -0.13(-6.47%)
Oct 30, 2025 2.060 2.090 2.000 2.010 719,102 -0.05(-2.43%)
Oct 29, 2025 2.100 2.170 2.040 2.060 850,329 -0.02(-0.96%)
Oct 28, 2025 2.150 2.215 2.070 2.080 425,587 -0.07(-3.26%)
Oct 27, 2025 2.100 2.159 2.020 2.150 798,417 +0.06(+2.87%)
Oct 24, 2025 2.190 2.230 2.075 2.090 597,665 -0.07(-3.24%)
Oct 23, 2025 2.070 2.215 2.060 2.160 998,831 +0.11(+5.37%)
Oct 22, 2025 1.980 2.050 1.900 2.050 944,697 +0.05(+2.50%)
Oct 21, 2025 2.010 2.060 1.963 2.000 356,626 -0.01(-0.50%)
Oct 20, 2025 2.160 2.230 1.920 2.010 1,261,469 -0.13(-6.07%)
Oct 17, 2025 2.150 2.210 2.100 2.140 1,110,784 -0.03(-1.38%)
Oct 16, 2025 2.360 2.410 2.170 2.170 1,349,232 -0.19(-8.05%)
Oct 15, 2025 2.250 2.395 2.195 2.360 885,749 +0.18(+8.26%)
Oct 14, 2025 2.130 2.210 2.055 2.180 876,465 +0.02(+0.93%)
Oct 13, 2025 2.150 2.180 2.095 2.160 510,228 +0.07(+3.35%)
Oct 10, 2025 2.190 2.284 2.080 2.090 736,500 -0.12(-5.43%)
Oct 09, 2025 2.330 2.330 2.160 2.210 861,114 -0.10(-4.33%)
Oct 08, 2025 2.100 2.368 2.100 2.310 1,045,480 +0.22(+10.53%)
Oct 07, 2025 2.210 2.249 2.085 2.090 582,242 -0.11(-5.00%)
Oct 06, 2025 2.310 2.330 2.190 2.200 612,063 -0.10(-4.35%)
Oct 03, 2025 2.110 2.360 2.100 2.300 1,267,043 +0.21(+10.05%)
Oct 02, 2025 2.070 2.100 2.020 2.090 415,096 +0.02(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.