ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.8340 +0.1023 (+13.98%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 19, 2026 0.7558 0.7703 0.7300 0.7317 52,663 -0.02(-2.45%)
Feb 18, 2026 0.7691 0.8399 0.7500 0.7501 46,366 +0.00(+0.01%)
Feb 17, 2026 0.7748 0.7748 0.7300 0.7500 34,949 -0.03(-4.17%)
Feb 13, 2026 0.7500 0.8400 0.7500 0.7826 235,100 +0.02(+2.97%)
Feb 12, 2026 0.8010 0.8162 0.7503 0.7600 119,360 -0.06(-6.89%)
Feb 11, 2026 0.8445 0.8937 0.8030 0.8162 32,080 -0.01(-1.60%)
Feb 10, 2026 0.8000 0.8620 0.7245 0.8295 132,383 +0.00(+0.48%)
Feb 09, 2026 0.8500 0.8808 0.8171 0.8255 47,869 -0.04(-4.23%)
Feb 06, 2026 0.8753 0.9015 0.8620 0.8620 34,092 +0.02(+2.36%)
Feb 05, 2026 0.9600 0.9600 0.8373 0.8421 123,800 -0.11(-11.79%)
Feb 04, 2026 0.9900 1.030 0.9150 0.9547 151,044 -0.03(-2.92%)
Feb 03, 2026 0.9700 1.020 0.9601 0.9834 89,232 -0.00(-0.44%)
Feb 02, 2026 1.000 1.050 0.9877 0.9877 57,778 -0.03(-3.17%)
Jan 30, 2026 1.050 1.050 0.9701 1.020 90,192 -0.03(-2.86%)
Jan 29, 2026 0.9700 1.060 0.9700 1.050 44,949 +0.02(+1.94%)
Jan 28, 2026 0.9840 1.060 0.9840 1.030 82,517 +0.03(+3.00%)
Jan 27, 2026 1.020 1.020 1.000 1.000 52,347 -0.02(-1.96%)
Jan 26, 2026 1.020 1.031 0.9840 1.020 77,828 +0.00(+0.00%)
Jan 23, 2026 1.070 1.070 1.010 1.020 40,551 -0.02(-1.92%)
Jan 22, 2026 0.9995 1.120 0.9995 1.040 70,438 +0.04(+4.00%)
Jan 21, 2026 1.000 1.045 1.000 1.000 51,611 -0.01(-0.99%)
Jan 20, 2026 1.000 1.090 0.9986 1.010 188,962 -0.02(-1.94%)
Jan 16, 2026 1.050 1.090 1.010 1.030 120,783 -0.01(-0.96%)
Jan 15, 2026 1.080 1.114 1.030 1.040 102,518 -0.08(-7.14%)
Jan 14, 2026 1.120 1.120 1.074 1.120 16,451 +0.02(+1.82%)
Jan 13, 2026 1.050 1.160 1.050 1.100 197,321 -0.02(-1.77%)
Jan 12, 2026 1.150 1.155 1.070 1.120 204,519 -0.03(-2.63%)
Jan 09, 2026 1.150 1.160 1.150 1.150 36,412 -0.01(-0.86%)
Jan 08, 2026 1.150 1.180 1.150 1.160 31,652 +0.00(+0.00%)
Jan 07, 2026 1.230 1.230 1.150 1.160 46,958 +0.01(+0.87%)
Jan 06, 2026 1.170 1.180 1.150 1.150 23,587 -0.02(-1.71%)
Jan 05, 2026 1.220 1.220 1.160 1.170 53,846 -0.01(-0.85%)
Jan 02, 2026 1.150 1.220 1.150 1.180 35,490 +0.01(+0.85%)
Dec 31, 2025 1.140 1.212 1.120 1.170 130,228 +0.02(+1.74%)
Dec 30, 2025 1.170 1.220 1.141 1.150 51,511 -0.04(-3.36%)
Dec 29, 2025 1.220 1.240 1.140 1.190 168,322 -0.05(-4.03%)
Dec 26, 2025 1.250 1.280 1.210 1.240 46,059 -0.05(-3.88%)
Dec 24, 2025 1.260 1.300 1.260 1.290 26,274 -0.01(-0.77%)
Dec 23, 2025 1.399 1.399 1.260 1.300 76,697 -0.10(-7.14%)
Dec 22, 2025 1.350 1.450 1.350 1.400 174,732 +0.04(+2.94%)
Dec 19, 2025 1.280 1.380 1.280 1.360 69,834 +0.05(+3.82%)
Dec 18, 2025 1.250 1.340 1.250 1.310 89,986 +0.06(+4.80%)
Dec 17, 2025 1.310 1.325 1.250 1.250 65,642 -0.05(-3.85%)
Dec 16, 2025 1.320 1.353 1.290 1.300 51,860 -0.03(-2.26%)
Dec 15, 2025 1.500 1.500 1.320 1.330 95,951 -0.13(-8.90%)
Dec 12, 2025 1.490 1.520 1.440 1.460 39,943 -0.01(-0.68%)
Dec 11, 2025 1.450 1.500 1.441 1.470 55,186 -0.03(-2.00%)
Dec 10, 2025 1.520 1.540 1.470 1.500 60,402 -0.02(-1.32%)
Dec 09, 2025 1.470 1.520 1.450 1.520 72,679 +0.05(+3.40%)
Dec 08, 2025 1.410 1.500 1.410 1.470 64,550 +0.01(+0.68%)
Dec 05, 2025 1.520 1.550 1.420 1.460 74,463 -0.08(-5.19%)
Dec 04, 2025 1.500 1.540 1.463 1.540 53,667 +0.04(+2.67%)
Dec 03, 2025 1.430 1.500 1.380 1.500 98,494 +0.07(+4.90%)
Dec 02, 2025 1.430 1.480 1.410 1.430 36,510 -0.05(-3.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.