ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Calidi Biotherapeutics, Inc. Common Stock (NY:CLDI)

0.2565 -0.0011 (-0.43%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 0.2575 0.2600 0.2509 0.2565 469,049 -0.00(-0.43%)
Apr 09, 2026 0.2640 0.2697 0.2535 0.2576 768,056 +0.01(+3.75%)
Apr 08, 2026 0.2500 0.2562 0.2115 0.2483 691,812 +0.01(+2.73%)
Apr 07, 2026 0.2450 0.2475 0.2312 0.2417 390,443 -0.00(-1.31%)
Apr 06, 2026 0.2400 0.2518 0.2301 0.2449 446,908 +0.01(+3.77%)
Apr 02, 2026 0.2432 0.2488 0.2301 0.2360 286,374 -0.01(-2.72%)
Apr 01, 2026 0.2400 0.2496 0.2353 0.2426 163,301 +0.00(+1.59%)
Mar 31, 2026 0.2300 0.2447 0.2102 0.2388 584,952 -0.00(-0.13%)
Mar 30, 2026 0.2850 0.2850 0.2088 0.2391 835,204 -0.03(-11.67%)
Mar 27, 2026 0.2717 0.2754 0.2620 0.2707 237,511 -0.01(-3.77%)
Mar 26, 2026 0.2896 0.2958 0.2800 0.2813 177,583 -0.01(-3.57%)
Mar 25, 2026 0.2942 0.2942 0.2765 0.2917 199,193 +0.01(+2.53%)
Mar 24, 2026 0.3011 0.3011 0.2718 0.2845 927,436 -0.01(-3.56%)
Mar 23, 2026 0.2900 0.3041 0.2830 0.2950 345,577 +0.01(+4.24%)
Mar 20, 2026 0.2953 0.2973 0.2802 0.2830 320,209 -0.02(-5.57%)
Mar 19, 2026 0.3050 0.3076 0.2916 0.2997 137,107 -0.00(-0.10%)
Mar 18, 2026 0.3200 0.3227 0.3000 0.3000 169,913 -0.01(-4.31%)
Mar 17, 2026 0.3200 0.3200 0.3033 0.3135 233,061 -0.01(-3.24%)
Mar 16, 2026 0.3174 0.3283 0.3113 0.3240 255,871 +0.01(+1.85%)
Mar 13, 2026 0.3266 0.3302 0.3135 0.3181 216,331 -0.01(-3.78%)
Mar 12, 2026 0.3405 0.3500 0.3216 0.3306 223,722 -0.02(-4.45%)
Mar 11, 2026 0.3600 0.3600 0.3400 0.3460 407,635 -0.01(-3.89%)
Mar 10, 2026 0.3500 0.3644 0.3449 0.3600 499,860 -0.01(-1.50%)
Mar 09, 2026 0.3690 0.3699 0.3500 0.3655 845,277 +0.00(+1.33%)
Mar 06, 2026 0.3809 0.3809 0.3416 0.3607 4,631,130 -0.41(-53.14%)
Mar 05, 2026 0.7945 0.8151 0.7410 0.7697 62,288 -0.02(-3.12%)
Mar 04, 2026 0.7800 0.8229 0.7800 0.7945 23,962 +0.03(+4.42%)
Mar 03, 2026 0.7549 0.7620 0.7271 0.7609 33,473 -0.02(-2.70%)
Mar 02, 2026 0.7245 0.8400 0.7245 0.7820 32,090 -0.01(-1.60%)
Feb 27, 2026 0.8100 0.8106 0.7555 0.7947 24,786 -0.05(-6.06%)
Feb 26, 2026 0.8323 0.8500 0.8000 0.8460 27,195 +0.03(+3.17%)
Feb 25, 2026 0.8999 0.8999 0.7375 0.8200 52,126 +0.06(+7.84%)
Feb 24, 2026 0.7400 0.7956 0.7400 0.7604 29,185 +0.01(+0.68%)
Feb 23, 2026 0.7916 0.7916 0.7500 0.7553 52,918 -0.03(-4.39%)
Feb 20, 2026 0.8170 0.8880 0.7308 0.7900 102,991 +0.06(+7.97%)
Feb 19, 2026 0.7558 0.7703 0.7300 0.7317 52,663 -0.02(-2.45%)
Feb 18, 2026 0.7691 0.8399 0.7500 0.7501 46,366 +0.00(+0.01%)
Feb 17, 2026 0.7748 0.7748 0.7300 0.7500 34,949 -0.03(-4.17%)
Feb 13, 2026 0.7500 0.8400 0.7500 0.7826 235,100 +0.02(+2.97%)
Feb 12, 2026 0.8010 0.8162 0.7503 0.7600 119,360 -0.06(-6.89%)
Feb 11, 2026 0.8445 0.8937 0.8030 0.8162 32,080 -0.01(-1.60%)
Feb 10, 2026 0.8000 0.8620 0.7245 0.8295 132,383 +0.00(+0.48%)
Feb 09, 2026 0.8500 0.8808 0.8171 0.8255 47,869 -0.04(-4.23%)
Feb 06, 2026 0.8753 0.9015 0.8620 0.8620 34,092 +0.02(+2.36%)
Feb 05, 2026 0.9600 0.9600 0.8373 0.8421 123,800 -0.11(-11.79%)
Feb 04, 2026 0.9900 1.030 0.9150 0.9547 151,044 -0.03(-2.92%)
Feb 03, 2026 0.9700 1.020 0.9601 0.9834 89,232 -0.00(-0.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.