ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (NY:SABA)

9.000 +0.080 (+0.90%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.040 9.047 8.900 8.920 81,429 -0.12(-1.33%)
Oct 09, 2025 9.130 9.130 9.010 9.040 42,476 -0.10(-1.09%)
Oct 08, 2025 9.110 9.180 9.084 9.140 47,242 +0.04(+0.44%)
Oct 07, 2025 9.050 9.130 9.040 9.100 39,732 +0.00(+0.00%)
Oct 06, 2025 9.010 9.100 8.990 9.100 56,084 +0.11(+1.22%)
Oct 03, 2025 9.050 9.050 8.970 8.990 62,666 +0.02(+0.22%)
Oct 02, 2025 9.070 9.130 8.970 8.970 68,475 -0.11(-1.21%)
Oct 01, 2025 9.100 9.100 9.050 9.080 72,777 -0.04(-0.44%)
Sep 30, 2025 9.110 9.140 9.090 9.120 72,921 +0.02(+0.22%)
Sep 29, 2025 9.130 9.140 9.080 9.100 60,029 +0.00(+0.00%)
Sep 26, 2025 9.120 9.120 9.100 9.100 94,305 +0.00(+0.00%)
Sep 25, 2025 9.110 9.150 9.100 9.100 46,044 +0.00(+0.00%)
Sep 24, 2025 9.160 9.190 9.100 9.100 61,042 -0.07(-0.76%)
Sep 23, 2025 9.120 9.192 9.120 9.170 24,811 +0.04(+0.44%)
Sep 22, 2025 9.140 9.190 9.101 9.130 63,316 -0.07(-0.76%)
Sep 19, 2025 9.130 9.200 9.120 9.200 47,427 +0.04(+0.44%)
Sep 18, 2025 9.140 9.190 9.120 9.160 31,606 +0.06(+0.66%)
Sep 17, 2025 9.090 9.140 9.090 9.100 118,069 +0.01(+0.11%)
Sep 16, 2025 9.150 9.170 9.090 9.090 86,664 -0.07(-0.76%)
Sep 15, 2025 9.190 9.200 9.140 9.160 115,304 -0.02(-0.22%)
Sep 12, 2025 9.150 9.200 9.150 9.180 63,475 +0.01(+0.11%)
Sep 11, 2025 9.200 9.230 9.148 9.170 179,828 -0.04(-0.43%)
Sep 10, 2025 9.180 9.220 9.160 9.210 71,598 +0.04(+0.41%)
Sep 09, 2025 9.212 9.255 9.142 9.172 71,475 -0.03(-0.32%)
Sep 08, 2025 9.222 9.261 9.172 9.202 85,728 -0.02(-0.22%)
Sep 05, 2025 9.222 9.242 9.172 9.222 54,071 +0.01(+0.11%)
Sep 04, 2025 9.222 9.301 9.169 9.212 100,093 -0.07(-0.75%)
Sep 03, 2025 9.132 9.281 9.132 9.281 123,480 +0.19(+2.08%)
Sep 02, 2025 9.122 9.202 9.073 9.092 156,252 -0.08(-0.87%)
Aug 29, 2025 9.242 9.242 9.144 9.172 96,888 -0.05(-0.54%)
Aug 28, 2025 9.222 9.259 9.162 9.222 58,438 +0.00(+0.00%)
Aug 27, 2025 9.222 9.281 9.212 9.222 51,457 -0.02(-0.22%)
Aug 26, 2025 9.192 9.242 9.162 9.242 52,826 +0.02(+0.22%)
Aug 25, 2025 9.162 9.242 9.162 9.222 49,154 +0.02(+0.27%)
Aug 22, 2025 9.073 9.222 9.073 9.197 38,588 +0.13(+1.48%)
Aug 21, 2025 9.142 9.212 9.063 9.063 46,580 -0.10(-1.08%)
Aug 20, 2025 9.162 9.222 9.162 9.162 46,403 -0.03(-0.32%)
Aug 19, 2025 9.192 9.232 9.142 9.192 53,758 -0.03(-0.32%)
Aug 18, 2025 9.212 9.242 9.172 9.222 63,358 -0.01(-0.11%)
Aug 15, 2025 9.252 9.291 9.202 9.232 47,425 -0.04(-0.43%)
Aug 14, 2025 9.242 9.321 9.242 9.271 31,874 -0.05(-0.53%)
Aug 13, 2025 9.232 9.321 9.232 9.321 70,229 +0.08(+0.86%)
Aug 12, 2025 9.232 9.242 9.192 9.242 55,905 +0.04(+0.43%)
Aug 11, 2025 9.172 9.291 9.152 9.202 43,519 -0.00(-0.02%)
Aug 08, 2025 9.174 9.219 9.095 9.204 15,374 +0.01(+0.11%)
Aug 07, 2025 9.342 9.342 9.154 9.194 93,007 -0.12(-1.27%)
Aug 06, 2025 9.322 9.332 9.263 9.312 67,519 +0.01(+0.11%)
Aug 05, 2025 9.253 9.332 9.253 9.303 62,429 +0.00(+0.00%)
Aug 04, 2025 9.085 9.322 9.085 9.303 92,191 +0.25(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.