ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.040 +0.060 (+6.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 25, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2026 1.050 1.080 1.025 1.040 50,877 +0.06(+6.12%)
Feb 24, 2026 0.9300 1.060 0.9100 0.9800 116,458 +0.04(+4.81%)
Feb 23, 2026 0.9559 0.9559 0.9100 0.9350 11,168 +0.01(+0.97%)
Feb 20, 2026 0.9100 0.9550 0.9100 0.9260 30,358 -0.00(-0.43%)
Feb 19, 2026 0.9800 0.9764 0.9300 0.9300 3,804 -0.02(-1.69%)
Feb 18, 2026 1.060 1.060 0.9043 0.9460 16,953 -0.01(-1.46%)
Feb 17, 2026 0.9800 0.9900 0.9500 0.9600 17,697 -0.04(-4.00%)
Feb 13, 2026 1.010 1.040 1.000 1.000 7,550 -0.01(-0.99%)
Feb 12, 2026 1.020 1.050 0.9600 1.010 38,070 -0.02(-1.94%)
Feb 11, 2026 1.010 1.070 0.9902 1.030 18,172 +0.02(+1.98%)
Feb 10, 2026 1.057 1.057 1.010 1.010 4,205 -0.03(-2.88%)
Feb 09, 2026 1.030 1.050 1.010 1.040 19,492 -0.01(-0.95%)
Feb 06, 2026 1.010 1.070 1.000 1.050 15,743 +0.03(+2.94%)
Feb 05, 2026 1.003 1.040 0.9988 1.020 57,631 +0.00(+0.00%)
Feb 04, 2026 1.030 1.050 0.9700 1.020 137,997 -0.02(-1.92%)
Feb 03, 2026 1.090 1.120 1.040 1.040 27,474 -0.05(-4.59%)
Feb 02, 2026 1.090 1.097 1.030 1.090 20,201 +0.05(+4.81%)
Jan 30, 2026 1.010 1.070 1.010 1.040 37,563 +0.01(+0.97%)
Jan 29, 2026 1.060 1.080 1.010 1.030 122,325 -0.03(-2.83%)
Jan 28, 2026 1.120 1.120 1.050 1.060 52,897 -0.01(-0.93%)
Jan 27, 2026 1.050 1.090 1.010 1.070 119,236 -0.01(-0.93%)
Jan 26, 2026 1.070 1.120 1.060 1.080 120,717 -0.04(-4.00%)
Jan 23, 2026 1.111 1.130 1.060 1.125 91,617 +0.02(+1.81%)
Jan 22, 2026 1.090 1.160 1.090 1.105 49,364 +0.03(+3.27%)
Jan 21, 2026 1.200 1.200 1.060 1.070 97,692 -0.05(-4.46%)
Jan 20, 2026 1.140 1.200 1.110 1.120 88,427 +0.04(+3.70%)
Jan 16, 2026 1.120 1.150 1.080 1.080 59,164 -0.03(-2.70%)
Jan 15, 2026 1.120 1.150 1.080 1.110 108,171 +0.03(+2.78%)
Jan 14, 2026 1.110 1.110 1.050 1.080 30,848 +0.00(+0.00%)
Jan 13, 2026 1.120 1.130 1.080 1.080 144,450 -0.04(-3.57%)
Jan 12, 2026 1.200 1.200 1.120 1.120 76,344 -0.08(-6.67%)
Jan 09, 2026 1.270 1.270 1.200 1.200 96,667 +0.01(+0.84%)
Jan 08, 2026 1.160 1.240 1.130 1.190 120,007 +0.04(+3.24%)
Jan 07, 2026 1.120 1.175 1.100 1.153 103,261 +0.02(+1.56%)
Jan 06, 2026 1.290 1.290 1.125 1.135 212,853 -0.15(-11.33%)
Jan 05, 2026 1.210 1.284 1.180 1.280 129,519 +0.10(+8.47%)
Jan 02, 2026 1.090 1.220 1.081 1.180 130,386 +0.11(+10.28%)
Dec 31, 2025 1.100 1.180 1.030 1.070 112,645 +0.00(+0.00%)
Dec 30, 2025 0.9800 1.080 0.9700 1.070 73,201 +0.08(+8.54%)
Dec 29, 2025 0.9577 0.9999 0.9305 0.9858 62,990 +0.03(+2.69%)
Dec 26, 2025 0.9749 0.9997 0.9492 0.9600 48,621 +0.00(+0.15%)
Dec 24, 2025 1.020 1.040 0.9500 0.9586 79,266 -0.07(-6.93%)
Dec 23, 2025 0.9100 1.040 0.9000 1.030 409,339 +0.13(+13.95%)
Dec 22, 2025 0.8050 0.9480 0.7650 0.9039 242,613 +0.14(+18.16%)
Dec 19, 2025 0.7610 0.8132 0.7300 0.7650 61,411 +0.00(+0.59%)
Dec 18, 2025 0.8049 0.8300 0.7281 0.7605 149,088 -0.04(-5.53%)
Dec 17, 2025 0.8493 0.8600 0.7800 0.8050 196,197 +0.03(+3.21%)
Dec 16, 2025 0.8500 0.8553 0.7600 0.7800 319,656 -0.07(-8.50%)
Dec 15, 2025 0.9100 0.9500 0.8502 0.8525 130,286 -0.05(-5.30%)
Dec 12, 2025 1.060 1.060 0.8930 0.9002 1,050,801 -0.13(-12.60%)
Dec 11, 2025 0.9500 1.030 0.9301 1.030 73,169 +0.03(+3.00%)
Dec 10, 2025 0.9100 1.030 0.8220 1.000 400,503 +0.12(+13.64%)
Dec 09, 2025 0.9900 1.020 0.8676 0.8800 217,001 -0.12(-12.00%)
Dec 08, 2025 1.050 1.070 0.9543 1.000 156,082 -0.01(-0.99%)
Dec 05, 2025 1.060 1.060 0.9801 1.010 101,274 -0.04(-3.81%)
Dec 04, 2025 0.8900 1.050 0.8900 1.050 148,861 +0.18(+20.69%)
Dec 03, 2025 1.000 1.000 0.8059 0.8700 559,240 -0.12(-11.82%)
Dec 02, 2025 1.190 1.190 0.9702 0.9866 232,508 -0.24(-19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.