ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

0.9802 -0.0298 (-2.95%)
Official Closing Price Updated: 8:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2026 1.000 1.014 0.9800 0.9802 22,022 -0.03(-2.95%)
Apr 13, 2026 0.9912 1.030 0.9614 1.010 39,167 +0.04(+4.11%)
Apr 10, 2026 0.9700 1.010 0.9500 0.9701 202,432 +0.01(+1.05%)
Apr 09, 2026 1.000 1.000 0.9600 0.9600 37,900 -0.01(-1.03%)
Apr 08, 2026 1.060 1.060 0.9700 0.9700 92,868 -0.04(-3.96%)
Apr 07, 2026 1.040 1.038 1.000 1.010 55,362 -0.05(-4.72%)
Apr 06, 2026 1.030 1.060 1.010 1.060 56,719 +0.04(+3.92%)
Apr 02, 2026 0.9800 1.030 0.9700 1.020 42,628 +0.02(+2.27%)
Apr 01, 2026 0.9708 1.030 0.9700 0.9974 103,804 +0.03(+2.77%)
Mar 31, 2026 0.9776 1.020 0.9388 0.9705 118,332 -0.04(-3.91%)
Mar 30, 2026 1.050 1.050 0.9905 1.010 80,117 -0.04(-3.81%)
Mar 27, 2026 1.100 1.110 0.9200 1.050 985,164 +0.03(+2.94%)
Mar 26, 2026 1.070 1.080 1.005 1.020 112,912 -0.03(-2.86%)
Mar 25, 2026 1.070 1.095 1.020 1.050 140,442 -0.03(-2.78%)
Mar 24, 2026 1.110 1.120 1.060 1.080 69,685 -0.02(-1.82%)
Mar 23, 2026 1.120 1.120 1.080 1.100 81,954 -0.02(-1.79%)
Mar 20, 2026 1.150 1.160 1.110 1.120 100,889 -0.03(-2.61%)
Mar 19, 2026 1.100 1.170 1.080 1.150 207,830 +0.08(+7.48%)
Mar 18, 2026 1.050 1.190 1.045 1.070 520,153 +0.00(+0.00%)
Mar 17, 2026 1.120 1.120 1.060 1.070 177,189 -0.06(-5.31%)
Mar 16, 2026 1.090 1.130 1.050 1.130 160,302 +0.06(+5.61%)
Mar 13, 2026 1.220 1.220 1.070 1.070 181,390 -0.16(-13.01%)
Mar 12, 2026 1.250 1.300 1.180 1.230 787,372 +0.03(+2.50%)
Mar 11, 2026 1.210 1.250 1.150 1.200 275,206 -0.05(-4.00%)
Mar 10, 2026 1.350 1.350 1.050 1.250 2,336,422 +0.03(+2.46%)
Mar 09, 2026 1.420 1.420 1.180 1.220 2,163,165 -0.36(-22.78%)
Mar 06, 2026 1.390 1.950 1.160 1.580 72,835,280 +0.58(+57.98%)
Mar 05, 2026 1.050 1.080 0.9801 1.000 59,144 -0.03(-2.90%)
Mar 04, 2026 1.170 1.190 0.9191 1.030 322,266 -0.15(-12.71%)
Mar 03, 2026 1.150 1.190 1.020 1.180 492,564 +0.07(+6.31%)
Mar 02, 2026 1.020 1.160 1.020 1.110 168,934 +0.09(+8.71%)
Feb 27, 2026 1.040 1.040 1.010 1.021 7,684 -0.02(-1.82%)
Feb 26, 2026 1.060 1.105 1.010 1.040 18,412 +0.00(+0.00%)
Feb 25, 2026 1.050 1.080 1.025 1.040 50,877 +0.06(+6.12%)
Feb 24, 2026 0.9300 1.060 0.9100 0.9800 116,458 +0.04(+4.81%)
Feb 23, 2026 0.9559 0.9559 0.9100 0.9350 11,168 +0.01(+0.97%)
Feb 20, 2026 0.9100 0.9550 0.9100 0.9260 30,358 -0.00(-0.43%)
Feb 19, 2026 0.9800 0.9764 0.9300 0.9300 3,804 -0.02(-1.69%)
Feb 18, 2026 1.060 1.060 0.9043 0.9460 16,953 -0.01(-1.46%)
Feb 17, 2026 0.9800 0.9900 0.9500 0.9600 17,697 -0.04(-4.00%)
Feb 13, 2026 1.010 1.040 1.000 1.000 7,550 -0.01(-0.99%)
Feb 12, 2026 1.020 1.050 0.9600 1.010 38,070 -0.02(-1.94%)
Feb 11, 2026 1.010 1.070 0.9902 1.030 18,172 +0.02(+1.98%)
Feb 10, 2026 1.057 1.057 1.010 1.010 4,205 -0.03(-2.88%)
Feb 09, 2026 1.030 1.050 1.010 1.040 19,492 -0.01(-0.95%)
Feb 06, 2026 1.010 1.070 1.000 1.050 15,743 +0.03(+2.94%)
Feb 05, 2026 1.003 1.040 0.9988 1.020 57,631 +0.00(+0.00%)
Feb 04, 2026 1.030 1.050 0.9700 1.020 137,997 -0.02(-1.92%)
Feb 03, 2026 1.090 1.120 1.040 1.040 27,474 -0.05(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.