ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.2108 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.2123 0.2225 0.2086 0.2108 245,489 +0.00(+0.33%)
Mar 20, 2026 0.2116 0.2151 0.2001 0.2101 93,084 -0.00(-2.23%)
Mar 19, 2026 0.2130 0.2199 0.2001 0.2149 132,515 -0.00(-1.24%)
Mar 18, 2026 0.2300 0.2300 0.2120 0.2176 174,916 -0.01(-5.39%)
Mar 17, 2026 0.2300 0.2427 0.2213 0.2300 195,929 -0.00(-1.75%)
Mar 16, 2026 0.2320 0.2399 0.2210 0.2341 164,751 -0.00(-0.76%)
Mar 13, 2026 0.2301 0.2496 0.2202 0.2359 812,363 +0.01(+2.52%)
Mar 12, 2026 0.2300 0.2420 0.2170 0.2301 503,325 -0.00(-1.67%)
Mar 11, 2026 0.2309 0.2400 0.2150 0.2340 253,011 +0.00(+0.86%)
Mar 10, 2026 0.2170 0.2592 0.2156 0.2320 1,351,664 +0.02(+8.61%)
Mar 09, 2026 0.2100 0.2163 0.1920 0.2136 258,886 +0.00(+0.85%)
Mar 06, 2026 0.2270 0.2271 0.1922 0.2118 641,485 -0.02(-9.49%)
Mar 05, 2026 0.2465 0.2465 0.2122 0.2340 1,441,659 -0.01(-4.61%)
Mar 04, 2026 0.2330 0.4183 0.2222 0.2453 35,748,664 +0.03(+13.04%)
Mar 03, 2026 0.2223 0.2300 0.2088 0.2170 56,020 -0.01(-2.82%)
Mar 02, 2026 0.2375 0.2478 0.2222 0.2233 62,015 -0.02(-7.04%)
Feb 27, 2026 0.2451 0.2500 0.2301 0.2402 16,727 -0.01(-2.60%)
Feb 26, 2026 0.2500 0.2500 0.2432 0.2466 14,945 -0.00(-0.60%)
Feb 25, 2026 0.2300 0.2572 0.2300 0.2481 100,059 -0.01(-3.54%)
Feb 24, 2026 0.2720 0.2788 0.2525 0.2572 30,660 -0.02(-7.48%)
Feb 23, 2026 0.2821 0.2821 0.2680 0.2780 32,687 +0.00(+0.65%)
Feb 20, 2026 0.2750 0.2873 0.2700 0.2762 28,278 -0.00(-1.36%)
Feb 19, 2026 0.2980 0.2980 0.2700 0.2800 54,100 -0.02(-6.67%)
Feb 18, 2026 0.3115 0.3200 0.2864 0.3000 11,662 -0.01(-1.70%)
Feb 17, 2026 0.3183 0.3243 0.2947 0.3052 37,395 -0.01(-4.62%)
Feb 13, 2026 0.3169 0.3200 0.3138 0.3200 6,226 +0.01(+1.59%)
Feb 12, 2026 0.3750 0.4000 0.3010 0.3150 152,182 -0.05(-14.33%)
Feb 11, 2026 0.3000 0.4000 0.2957 0.3677 218,915 +0.07(+23.80%)
Feb 10, 2026 0.2975 0.2977 0.2800 0.2970 52,454 +0.01(+3.30%)
Feb 09, 2026 0.2788 0.2988 0.2722 0.2875 61,283 -0.00(-0.86%)
Feb 06, 2026 0.3000 0.3000 0.2790 0.2900 34,780 +0.00(+0.35%)
Feb 05, 2026 0.3010 0.3010 0.2800 0.2890 31,635 -0.01(-3.67%)
Feb 04, 2026 0.3260 0.3260 0.2984 0.3000 64,383 -0.03(-7.98%)
Feb 03, 2026 0.3345 0.3406 0.3260 0.3260 25,388 -0.01(-2.31%)
Feb 02, 2026 0.3318 0.3355 0.3300 0.3337 12,218 -0.02(-4.38%)
Jan 30, 2026 0.3465 0.3500 0.3240 0.3490 22,247 -0.00(-1.11%)
Jan 29, 2026 0.3790 0.3790 0.3450 0.3529 54,781 -0.03(-7.20%)
Jan 28, 2026 0.3854 0.3854 0.3651 0.3803 68,119 -0.00(-0.60%)
Jan 27, 2026 0.3750 0.3826 0.3750 0.3826 16,259 -0.00(-0.10%)
Jan 26, 2026 0.3800 0.3855 0.3750 0.3830 25,741 -0.00(-0.65%)
Jan 23, 2026 0.3790 0.3898 0.3720 0.3855 53,138 +0.01(+3.91%)
Jan 22, 2026 0.3850 0.3860 0.3700 0.3710 61,965 -0.00(-1.07%)
Jan 21, 2026 0.3844 0.3845 0.3750 0.3750 10,750 -0.01(-2.47%)
Jan 20, 2026 0.3900 0.4000 0.3810 0.3845 31,233 -0.02(-3.88%)
Jan 16, 2026 0.3900 0.4043 0.3893 0.4000 23,075 +0.01(+3.55%)
Jan 15, 2026 0.4163 0.4163 0.3863 0.3863 51,844 -0.04(-8.59%)
Jan 14, 2026 0.4300 0.4378 0.4121 0.4226 16,028 -0.01(-1.81%)
Jan 13, 2026 0.4396 0.4396 0.4300 0.4304 5,641 -0.01(-1.62%)
Jan 12, 2026 0.4240 0.4400 0.4240 0.4375 32,767 +0.01(+1.34%)
Jan 09, 2026 0.4389 0.4500 0.4317 0.4317 31,187 -0.01(-1.89%)
Jan 08, 2026 0.4300 0.4445 0.4300 0.4400 26,736 -0.00(-1.01%)
Jan 07, 2026 0.4289 0.4498 0.4259 0.4445 35,726 +0.02(+5.21%)
Jan 06, 2026 0.4100 0.4255 0.4100 0.4225 14,227 +0.01(+3.02%)
Jan 05, 2026 0.4133 0.4178 0.4033 0.4101 26,665 +0.01(+1.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.