ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Perfect Moment Ltd. Common Stock (NY:PMNT)

0.4070 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.4192 0.4199 0.3972 0.4070 115,766 -0.01(-3.10%)
Dec 24, 2025 0.4467 0.4498 0.4200 0.4200 54,162 -0.04(-7.87%)
Dec 23, 2025 0.4674 0.4731 0.4500 0.4559 133,729 -0.01(-2.46%)
Dec 22, 2025 0.4600 0.4753 0.4500 0.4674 141,434 -0.00(-0.53%)
Dec 19, 2025 0.4640 0.4703 0.4600 0.4699 23,294 -0.01(-1.69%)
Dec 18, 2025 0.4743 0.4780 0.4606 0.4780 24,593 +0.01(+1.49%)
Dec 17, 2025 0.4750 0.4813 0.4561 0.4710 22,758 -0.02(-3.23%)
Dec 16, 2025 0.5600 0.5600 0.4760 0.4867 153,201 -0.00(-0.88%)
Dec 15, 2025 0.5100 0.5100 0.4811 0.4910 122,493 -0.02(-3.35%)
Dec 12, 2025 0.4999 0.5100 0.4792 0.5080 106,949 +0.01(+1.62%)
Dec 11, 2025 0.4511 0.4999 0.4511 0.4999 60,579 +0.04(+9.56%)
Dec 10, 2025 0.4670 0.4670 0.4500 0.4563 46,429 +0.01(+1.40%)
Dec 09, 2025 0.4600 0.4600 0.4500 0.4500 87,239 -0.00(-0.66%)
Dec 08, 2025 0.4400 0.4600 0.4288 0.4530 91,458 +0.04(+10.49%)
Dec 05, 2025 0.4612 0.4682 0.4000 0.4100 319,679 -0.05(-11.06%)
Dec 04, 2025 0.4543 0.4664 0.4468 0.4610 56,843 +0.01(+1.47%)
Dec 03, 2025 0.4770 0.4770 0.4481 0.4543 215,276 -0.02(-4.92%)
Dec 02, 2025 0.4780 0.4800 0.4486 0.4778 100,229 +0.00(+0.70%)
Dec 01, 2025 0.4497 0.4800 0.4400 0.4745 57,463 +0.00(+0.96%)
Nov 28, 2025 0.4591 0.4780 0.4444 0.4700 75,259 +0.01(+2.15%)
Nov 26, 2025 0.4500 0.4804 0.4500 0.4601 48,983 +0.01(+2.22%)
Nov 25, 2025 0.4610 0.4800 0.4420 0.4501 59,141 -0.03(-7.00%)
Nov 24, 2025 0.4603 0.4850 0.4603 0.4840 53,692 +0.00(+0.73%)
Nov 21, 2025 0.4680 0.4990 0.4680 0.4805 78,362 +0.01(+1.12%)
Nov 20, 2025 0.5100 0.5100 0.4640 0.4752 124,394 -0.03(-5.90%)
Nov 19, 2025 0.4390 0.5100 0.4390 0.5050 256,891 +0.03(+5.91%)
Nov 18, 2025 0.4809 0.4820 0.4523 0.4768 70,734 -0.01(-1.08%)
Nov 17, 2025 0.4850 0.4923 0.4550 0.4820 118,583 -0.01(-1.41%)
Nov 14, 2025 0.3962 0.5000 0.3962 0.4889 1,066,097 +0.05(+11.09%)
Nov 13, 2025 0.4647 0.4647 0.4373 0.4401 5,811,516 -0.02(-3.40%)
Nov 12, 2025 0.4400 0.4672 0.4400 0.4556 33,798 -0.01(-1.09%)
Nov 11, 2025 0.4576 0.4740 0.4520 0.4606 33,762 -0.01(-3.03%)
Nov 10, 2025 0.4600 0.4876 0.4453 0.4750 104,584 -0.00(-0.42%)
Nov 07, 2025 0.4000 0.5016 0.4000 0.4770 356,097 +0.07(+16.34%)
Nov 06, 2025 0.4100 0.4200 0.3872 0.4100 99,845 -0.02(-4.32%)
Nov 05, 2025 0.4000 0.4350 0.3990 0.4285 46,203 +0.03(+6.33%)
Nov 04, 2025 0.3880 0.4070 0.3806 0.4030 30,963 +0.00(+0.75%)
Nov 03, 2025 0.4000 0.4150 0.3713 0.4000 166,595 -0.03(-7.41%)
Oct 31, 2025 0.4550 0.4688 0.4320 0.4320 14,010 -0.03(-5.53%)
Oct 30, 2025 0.4444 0.4746 0.4400 0.4573 57,433 +0.01(+1.60%)
Oct 29, 2025 0.4589 0.4731 0.4500 0.4501 67,830 -0.03(-6.27%)
Oct 28, 2025 0.4750 0.4852 0.4715 0.4802 39,444 +0.00(+0.67%)
Oct 27, 2025 0.5009 0.5050 0.4700 0.4770 118,448 -0.03(-6.29%)
Oct 24, 2025 0.4657 0.5210 0.4657 0.5090 256,439 +0.04(+7.57%)
Oct 23, 2025 0.4500 0.4764 0.4500 0.4732 46,318 +0.01(+1.76%)
Oct 22, 2025 0.4640 0.4855 0.4592 0.4650 52,896 -0.00(-0.83%)
Oct 21, 2025 0.4730 0.4842 0.4589 0.4689 44,162 -0.00(-0.89%)
Oct 20, 2025 0.4500 0.4905 0.4469 0.4731 95,395 +0.02(+5.13%)
Oct 17, 2025 0.4686 0.4711 0.4430 0.4500 184,449 -0.02(-4.50%)
Oct 16, 2025 0.4679 0.5000 0.4400 0.4712 304,129 -0.01(-2.75%)
Oct 15, 2025 0.5000 0.5250 0.4621 0.4845 207,648 -0.02(-3.75%)
Oct 14, 2025 0.4970 0.5069 0.4818 0.5034 234,127 -0.01(-1.76%)
Oct 13, 2025 0.5381 0.5381 0.4574 0.5124 399,120 -0.00(-0.12%)
Oct 10, 2025 0.5273 0.5563 0.4995 0.5130 232,349 -0.01(-2.29%)
Oct 09, 2025 0.5600 0.5600 0.5008 0.5250 228,242 -0.03(-5.59%)
Oct 08, 2025 0.5600 0.5653 0.5477 0.5561 163,692 +0.01(+0.94%)
Oct 07, 2025 0.5800 0.5800 0.5013 0.5509 307,677 -0.01(-1.63%)
Oct 06, 2025 0.5050 0.5600 0.5000 0.5600 539,268 +0.06(+12.00%)
Oct 03, 2025 0.4800 0.5181 0.4500 0.5000 440,339 +0.06(+12.69%)
Oct 02, 2025 0.4530 0.4530 0.4349 0.4437 86,266 -0.01(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.