ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Auna SA Class A Ordinary Shares (NY:AUNA)

5.420 -0.110 (-1.99%)
Official Closing Price Updated: 7:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 07, 2025 5.530 5.680 5.370 5.420 98,110 -0.11(-1.99%)
Nov 06, 2025 5.450 5.800 5.450 5.530 119,819 +0.10(+1.84%)
Nov 05, 2025 5.580 5.600 5.410 5.430 78,002 -0.17(-3.04%)
Nov 04, 2025 5.650 5.804 5.580 5.600 89,259 +0.01(+0.18%)
Nov 03, 2025 5.860 5.900 5.580 5.590 94,098 -0.32(-5.41%)
Oct 31, 2025 5.850 5.980 5.820 5.910 55,026 +0.12(+2.07%)
Oct 30, 2025 5.900 6.050 5.760 5.790 161,336 -0.13(-2.20%)
Oct 29, 2025 6.120 6.177 5.810 5.920 81,149 -0.19(-3.11%)
Oct 28, 2025 6.010 6.180 6.000 6.110 58,943 +0.08(+1.33%)
Oct 27, 2025 6.160 6.220 5.910 6.030 100,154 -0.13(-2.11%)
Oct 24, 2025 6.260 6.300 6.120 6.160 67,322 -0.09(-1.44%)
Oct 23, 2025 6.270 6.270 6.170 6.250 48,790 -0.01(-0.16%)
Oct 22, 2025 6.380 6.705 6.240 6.260 77,611 -0.10(-1.57%)
Oct 21, 2025 6.270 6.410 6.264 6.360 46,462 +0.03(+0.47%)
Oct 20, 2025 6.370 6.460 6.250 6.330 75,907 +0.02(+0.32%)
Oct 17, 2025 6.340 6.450 6.250 6.310 27,262 -0.08(-1.25%)
Oct 16, 2025 6.570 6.652 6.310 6.390 34,340 -0.19(-2.89%)
Oct 15, 2025 6.650 6.650 6.490 6.580 23,130 -0.06(-0.90%)
Oct 14, 2025 6.700 6.700 6.490 6.640 42,784 +0.08(+1.22%)
Oct 13, 2025 6.580 6.633 6.530 6.560 19,189 +0.01(+0.15%)
Oct 10, 2025 6.570 6.702 6.489 6.550 35,515 -0.03(-0.46%)
Oct 09, 2025 6.540 6.640 6.530 6.580 20,676 +0.11(+1.70%)
Oct 08, 2025 6.580 6.650 6.450 6.470 32,304 -0.14(-2.12%)
Oct 07, 2025 6.760 6.760 6.560 6.610 37,283 -0.14(-2.07%)
Oct 06, 2025 6.770 6.770 6.680 6.750 58,624 -0.02(-0.30%)
Oct 03, 2025 6.790 6.790 6.730 6.770 72,817 +0.02(+0.30%)
Oct 02, 2025 6.720 6.850 6.700 6.750 119,828 +0.00(+0.00%)
Oct 01, 2025 6.700 6.800 6.660 6.750 63,754 +0.03(+0.45%)
Sep 30, 2025 6.640 6.785 6.640 6.720 212,594 +0.02(+0.30%)
Sep 29, 2025 6.700 6.848 6.650 6.700 112,445 +0.04(+0.60%)
Sep 26, 2025 6.730 6.730 6.545 6.660 109,841 -0.05(-0.75%)
Sep 25, 2025 6.700 6.790 6.650 6.710 196,481 +0.08(+1.21%)
Sep 24, 2025 6.460 6.690 6.440 6.630 229,576 +0.17(+2.63%)
Sep 23, 2025 6.390 6.640 6.390 6.460 178,459 +0.07(+1.10%)
Sep 22, 2025 6.450 6.490 6.370 6.390 82,278 -0.06(-0.93%)
Sep 19, 2025 6.330 6.450 6.300 6.450 86,774 +0.11(+1.65%)
Sep 18, 2025 6.340 6.425 6.340 6.345 16,841 -0.00(-0.08%)
Sep 17, 2025 6.370 6.390 6.330 6.350 31,028 -0.01(-0.16%)
Sep 16, 2025 6.330 6.400 6.330 6.360 29,619 -0.01(-0.16%)
Sep 15, 2025 6.330 6.400 6.320 6.370 14,203 +0.04(+0.63%)
Sep 12, 2025 6.330 6.380 6.300 6.330 76,345 -0.04(-0.63%)
Sep 11, 2025 6.410 6.420 6.330 6.370 51,169 +0.02(+0.31%)
Sep 10, 2025 6.340 6.390 6.310 6.350 19,063 -0.01(-0.16%)
Sep 09, 2025 6.350 6.400 6.300 6.360 61,000 +0.01(+0.16%)
Sep 08, 2025 6.400 6.400 6.330 6.350 14,588 -0.01(-0.16%)
Sep 05, 2025 6.360 6.400 6.280 6.360 19,635 +0.00(+0.00%)
Sep 04, 2025 6.350 6.430 6.330 6.360 285,009 +0.02(+0.32%)
Sep 03, 2025 6.330 6.360 6.290 6.340 40,314 +0.01(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.