ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Auna SA Class A Ordinary Shares (NY:AUNA)

5.340 +0.020 (+0.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.360 5.490 5.335 5.340 482,983 +0.02(+0.38%)
Feb 26, 2026 5.130 5.340 5.070 5.320 263,840 +0.25(+4.93%)
Feb 25, 2026 5.150 5.230 5.070 5.070 568,192 -0.07(-1.36%)
Feb 24, 2026 5.120 5.190 5.000 5.140 193,649 +0.03(+0.59%)
Feb 23, 2026 5.270 5.270 4.930 5.110 405,627 -0.17(-3.22%)
Feb 20, 2026 5.070 5.340 5.070 5.280 599,306 +0.24(+4.76%)
Feb 19, 2026 4.850 5.040 4.850 5.040 1,688,086 +0.12(+2.44%)
Feb 18, 2026 4.930 4.970 4.821 4.920 742,132 -0.04(-0.81%)
Feb 17, 2026 5.010 5.010 4.920 4.960 370,627 +0.00(+0.00%)
Feb 13, 2026 4.960 5.010 4.910 4.960 515,877 +0.04(+0.81%)
Feb 12, 2026 4.930 4.940 4.830 4.920 488,412 +0.06(+1.23%)
Feb 11, 2026 4.760 4.900 4.740 4.860 1,077,569 +0.10(+2.10%)
Feb 10, 2026 4.930 5.027 4.735 4.760 1,320,692 -0.04(-0.83%)
Feb 09, 2026 4.780 4.870 4.745 4.800 330,931 +0.04(+0.84%)
Feb 06, 2026 4.530 4.780 4.460 4.760 291,966 +0.25(+5.54%)
Feb 05, 2026 4.570 4.740 4.470 4.510 346,737 -0.09(-1.96%)
Feb 04, 2026 4.630 4.770 4.570 4.600 348,565 -0.07(-1.50%)
Feb 03, 2026 4.850 4.850 4.670 4.670 218,505 -0.14(-2.91%)
Feb 02, 2026 4.900 4.900 4.780 4.810 457,147 -0.04(-0.82%)
Jan 30, 2026 4.860 4.890 4.750 4.850 426,240 +0.00(+0.00%)
Jan 29, 2026 5.300 5.300 4.850 4.850 456,260 -0.45(-8.49%)
Jan 28, 2026 5.450 5.510 5.271 5.300 568,166 -0.15(-2.75%)
Jan 27, 2026 5.650 5.650 5.350 5.450 691,939 -0.14(-2.50%)
Jan 26, 2026 5.600 5.744 5.430 5.590 476,445 -0.07(-1.24%)
Jan 23, 2026 5.620 5.710 5.330 5.660 365,228 +0.00(+0.00%)
Jan 22, 2026 5.040 5.720 5.040 5.660 449,709 +0.73(+14.81%)
Jan 21, 2026 4.670 4.950 4.650 4.930 557,363 +0.30(+6.48%)
Jan 20, 2026 4.650 4.950 4.570 4.630 635,499 +0.00(+0.00%)
Jan 16, 2026 4.700 4.700 4.530 4.630 556,281 +0.04(+0.87%)
Jan 15, 2026 4.610 4.699 4.580 4.590 225,170 -0.05(-1.08%)
Jan 14, 2026 4.700 4.750 4.640 4.640 176,889 -0.08(-1.69%)
Jan 13, 2026 4.790 4.830 4.660 4.720 158,918 -0.07(-1.46%)
Jan 12, 2026 4.850 4.880 4.760 4.790 232,155 -0.09(-1.84%)
Jan 09, 2026 4.960 5.000 4.830 4.880 252,357 -0.11(-2.20%)
Jan 08, 2026 4.950 5.010 4.870 4.990 50,962 +0.02(+0.40%)
Jan 07, 2026 5.020 5.035 4.885 4.970 111,126 -0.05(-1.00%)
Jan 06, 2026 4.870 5.040 4.750 5.020 198,711 +0.15(+3.08%)
Jan 05, 2026 4.740 4.890 4.660 4.870 115,859 +0.11(+2.31%)
Jan 02, 2026 4.910 4.980 4.740 4.760 134,479 -0.16(-3.25%)
Dec 31, 2025 4.900 5.020 4.810 4.920 185,392 +0.04(+0.82%)
Dec 30, 2025 4.630 4.925 4.630 4.880 234,003 +0.23(+4.95%)
Dec 29, 2025 4.600 4.670 4.530 4.650 604,617 +0.05(+1.09%)
Dec 26, 2025 4.620 4.620 4.500 4.600 131,712 -0.05(-1.08%)
Dec 24, 2025 4.600 4.670 4.600 4.650 61,954 +0.04(+0.87%)
Dec 23, 2025 4.500 4.660 4.500 4.610 80,510 +0.05(+1.10%)
Dec 22, 2025 4.640 4.670 4.475 4.560 102,501 -0.05(-1.08%)
Dec 19, 2025 4.600 4.700 4.573 4.610 86,038 +0.01(+0.22%)
Dec 18, 2025 4.530 4.630 4.530 4.600 48,939 +0.02(+0.44%)
Dec 17, 2025 4.640 4.650 4.530 4.580 108,216 +0.03(+0.66%)
Dec 16, 2025 4.550 4.650 4.506 4.550 133,783 -0.01(-0.22%)
Dec 15, 2025 4.550 4.610 4.510 4.560 61,925 +0.00(+0.00%)
Dec 12, 2025 4.670 4.750 4.560 4.560 141,064 -0.15(-3.18%)
Dec 11, 2025 4.650 4.744 4.620 4.710 65,352 +0.07(+1.51%)
Dec 10, 2025 4.630 4.900 4.580 4.640 88,846 +0.01(+0.22%)
Dec 09, 2025 4.780 4.820 4.580 4.630 138,051 -0.16(-3.34%)
Dec 08, 2025 5.010 5.010 4.780 4.790 40,549 -0.18(-3.62%)
Dec 05, 2025 4.970 5.030 4.960 4.970 379,772 +0.01(+0.20%)
Dec 04, 2025 4.950 4.990 4.940 4.960 107,752 +0.05(+1.02%)
Dec 03, 2025 4.810 4.989 4.810 4.910 195,835 +0.12(+2.51%)
Dec 02, 2025 4.810 4.840 4.790 4.790 135,436 -0.03(-0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.