ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Serina Therapeutics, Inc. Common Stock (NY:SER)

2.470 -0.070 (-2.76%)
Official Closing Price Updated: 4:10 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.420 2.470 2.220 2.470 44,759 -0.07(-2.76%)
Jan 09, 2026 2.610 2.650 2.398 2.540 68,001 -0.08(-3.05%)
Jan 08, 2026 2.990 2.990 2.410 2.620 400,327 +0.20(+8.26%)
Jan 07, 2026 2.150 2.430 2.120 2.420 656,876 +0.34(+16.35%)
Jan 06, 2026 2.120 2.180 2.070 2.080 34,927 +0.00(+0.00%)
Jan 05, 2026 2.110 2.210 2.020 2.080 53,496 +0.00(+0.10%)
Jan 02, 2026 2.150 2.150 1.920 2.078 15,757 +0.16(+8.63%)
Dec 31, 2025 1.950 2.060 1.710 1.913 46,512 -0.10(-4.87%)
Dec 30, 2025 2.320 2.320 1.900 2.011 136,466 -0.29(-12.57%)
Dec 29, 2025 2.660 2.750 2.220 2.300 31,179 -0.36(-13.53%)
Dec 26, 2025 2.400 2.660 2.370 2.660 17,633 +0.22(+9.02%)
Dec 24, 2025 2.540 2.540 2.380 2.440 6,767 -0.08(-3.17%)
Dec 23, 2025 2.500 2.630 2.500 2.520 16,029 -0.13(-4.90%)
Dec 22, 2025 2.750 2.750 2.460 2.650 42,577 -0.10(-3.64%)
Dec 19, 2025 2.890 2.890 2.590 2.750 16,075 +0.09(+3.50%)
Dec 18, 2025 2.900 2.900 2.657 2.657 14,150 -0.28(-9.63%)
Dec 17, 2025 2.990 2.990 2.840 2.940 6,376 +0.02(+0.68%)
Dec 16, 2025 2.950 3.030 2.900 2.920 13,424 -0.07(-2.34%)
Dec 15, 2025 3.145 3.145 2.950 2.990 7,868 -0.13(-4.17%)
Dec 12, 2025 3.240 3.290 3.119 3.120 13,114 -0.02(-0.64%)
Dec 11, 2025 3.340 3.340 3.140 3.140 12,186 -0.07(-2.18%)
Dec 10, 2025 3.280 3.350 3.210 3.210 2,862 -0.10(-3.02%)
Dec 09, 2025 3.200 3.380 3.150 3.310 12,654 -0.01(-0.30%)
Dec 08, 2025 3.200 3.460 3.200 3.320 8,662 +0.07(+2.15%)
Dec 05, 2025 3.530 3.530 3.230 3.250 24,698 -0.22(-6.34%)
Dec 04, 2025 3.470 3.550 3.320 3.470 9,349 -0.01(-0.29%)
Dec 03, 2025 3.700 3.790 3.470 3.480 53,169 -0.33(-8.66%)
Dec 02, 2025 3.940 3.990 3.810 3.810 7,580 -0.09(-2.31%)
Dec 01, 2025 4.040 4.200 3.900 3.900 16,198 -0.36(-8.45%)
Nov 28, 2025 3.910 4.260 3.910 4.260 17,655 +0.35(+8.95%)
Nov 26, 2025 3.960 4.130 3.910 3.910 12,614 +0.00(+0.00%)
Nov 25, 2025 3.790 4.120 3.790 3.910 16,229 +0.16(+4.27%)
Nov 24, 2025 3.910 4.000 3.680 3.750 11,261 -0.24(-6.02%)
Nov 21, 2025 3.880 4.000 3.778 3.990 7,463 +0.23(+6.12%)
Nov 20, 2025 3.870 4.120 3.730 3.760 9,233 -0.10(-2.69%)
Nov 19, 2025 3.920 4.026 3.800 3.864 25,517 +0.10(+2.77%)
Nov 18, 2025 3.780 3.839 3.712 3.760 8,183 -0.06(-1.49%)
Nov 17, 2025 3.995 3.995 3.810 3.817 14,414 -0.27(-6.67%)
Nov 14, 2025 3.940 4.090 3.847 4.090 16,168 +0.17(+4.34%)
Nov 13, 2025 3.940 4.180 3.920 3.920 16,630 -0.10(-2.49%)
Nov 12, 2025 4.100 4.130 3.861 4.020 16,668 -0.06(-1.47%)
Nov 11, 2025 4.100 4.310 3.900 4.080 1,633 +0.09(+2.26%)
Nov 10, 2025 3.790 4.448 3.790 3.990 24,988 +0.08(+2.05%)
Nov 07, 2025 4.160 4.170 3.701 3.910 47,044 -0.21(-5.10%)
Nov 06, 2025 4.320 4.320 4.050 4.120 12,822 -0.21(-4.85%)
Nov 05, 2025 4.360 4.360 4.150 4.330 27,732 +0.00(+0.07%)
Nov 04, 2025 4.610 4.740 4.327 4.327 66,927 -0.35(-7.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.