ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

OS Therapies Incorporated Common Stock (NY:OSTX)

1.300 -0.050 (-3.70%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 1.360 1.367 1.270 1.300 535,174 -0.05(-3.70%)
Apr 09, 2026 1.250 1.360 1.230 1.350 1,334,462 +0.10(+8.00%)
Apr 08, 2026 1.280 1.290 1.210 1.250 639,197 +0.02(+1.63%)
Apr 07, 2026 1.270 1.290 1.160 1.230 1,427,080 -0.04(-3.15%)
Apr 06, 2026 1.360 1.360 1.260 1.270 791,927 -0.09(-6.62%)
Apr 02, 2026 1.360 1.380 1.320 1.360 188,726 +0.00(+0.00%)
Apr 01, 2026 1.370 1.430 1.350 1.360 353,440 -0.05(-3.55%)
Mar 31, 2026 1.340 1.430 1.340 1.410 533,527 +0.08(+6.02%)
Mar 30, 2026 1.410 1.410 1.290 1.330 478,334 -0.08(-5.67%)
Mar 27, 2026 1.380 1.520 1.375 1.410 586,593 +0.04(+2.92%)
Mar 26, 2026 1.420 1.440 1.370 1.370 212,992 -0.07(-4.86%)
Mar 25, 2026 1.420 1.450 1.370 1.440 346,310 +0.06(+4.35%)
Mar 24, 2026 1.520 1.531 1.340 1.380 746,653 -0.14(-9.21%)
Mar 23, 2026 1.540 1.570 1.500 1.520 572,303 -0.02(-1.30%)
Mar 20, 2026 1.500 1.570 1.460 1.540 516,080 +0.04(+2.67%)
Mar 19, 2026 1.500 1.560 1.430 1.500 348,035 -0.01(-0.66%)
Mar 18, 2026 1.520 1.550 1.485 1.510 299,929 -0.02(-1.31%)
Mar 17, 2026 1.570 1.570 1.505 1.530 237,874 +0.03(+2.00%)
Mar 16, 2026 1.480 1.600 1.480 1.500 351,088 -0.05(-3.23%)
Mar 13, 2026 1.560 1.560 1.480 1.550 440,731 +0.03(+1.97%)
Mar 12, 2026 1.550 1.591 1.440 1.520 748,583 -0.03(-1.94%)
Mar 11, 2026 1.650 1.650 1.520 1.550 718,006 -0.08(-4.91%)
Mar 10, 2026 1.780 1.840 1.610 1.630 1,378,805 -0.08(-4.68%)
Mar 09, 2026 1.600 1.855 1.575 1.710 1,763,543 +0.14(+8.92%)
Mar 06, 2026 1.480 1.610 1.480 1.570 671,050 +0.06(+3.97%)
Mar 05, 2026 1.470 1.520 1.470 1.510 196,153 +0.04(+2.72%)
Mar 04, 2026 1.400 1.490 1.400 1.470 233,652 +0.07(+5.00%)
Mar 03, 2026 1.430 1.460 1.380 1.400 266,753 -0.03(-2.10%)
Mar 02, 2026 1.500 1.500 1.410 1.430 345,897 -0.04(-2.72%)
Feb 27, 2026 1.430 1.480 1.390 1.470 217,753 +0.04(+2.80%)
Feb 26, 2026 1.360 1.460 1.330 1.430 342,811 +0.05(+3.62%)
Feb 25, 2026 1.330 1.380 1.304 1.380 268,730 +0.08(+6.15%)
Feb 24, 2026 1.220 1.320 1.212 1.300 255,675 +0.08(+6.56%)
Feb 23, 2026 1.190 1.230 1.185 1.220 306,011 +0.04(+3.39%)
Feb 20, 2026 1.200 1.210 1.180 1.180 200,046 -0.02(-1.67%)
Feb 19, 2026 1.160 1.200 1.150 1.200 208,658 +0.03(+2.56%)
Feb 18, 2026 1.220 1.238 1.160 1.170 326,672 -0.04(-3.31%)
Feb 17, 2026 1.230 1.240 1.190 1.210 270,364 -0.01(-0.82%)
Feb 13, 2026 1.160 1.250 1.160 1.220 218,411 +0.06(+5.17%)
Feb 12, 2026 1.190 1.210 1.160 1.160 277,503 -0.04(-3.33%)
Feb 11, 2026 1.250 1.260 1.180 1.200 812,955 -0.06(-4.76%)
Feb 10, 2026 1.300 1.310 1.240 1.260 425,039 -0.04(-3.08%)
Feb 09, 2026 1.400 1.420 1.198 1.300 1,996,889 -0.06(-4.41%)
Feb 06, 2026 1.300 1.435 1.295 1.360 631,067 +0.09(+7.09%)
Feb 05, 2026 1.350 1.350 1.255 1.270 634,219 -0.06(-4.51%)
Feb 04, 2026 1.420 1.420 1.290 1.330 648,751 -0.08(-5.67%)
Feb 03, 2026 1.420 1.450 1.380 1.410 367,076 +0.02(+1.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.