ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brazil Potash Corp. Common Shares (NY:GRO)

2.490 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 04, 2026 2.710 2.710 2.420 2.490 480,714 -0.14(-5.32%)
Feb 03, 2026 2.410 2.690 2.410 2.630 481,406 +0.21(+8.68%)
Feb 02, 2026 2.520 2.590 2.410 2.420 319,960 -0.10(-3.97%)
Jan 30, 2026 2.750 2.780 2.500 2.520 498,495 -0.29(-10.32%)
Jan 29, 2026 2.900 2.930 2.700 2.810 483,200 -0.01(-0.35%)
Jan 28, 2026 2.860 2.860 2.710 2.820 381,924 +0.05(+1.81%)
Jan 27, 2026 2.810 2.930 2.735 2.770 295,734 -0.04(-1.42%)
Jan 26, 2026 2.940 2.940 2.680 2.810 443,938 -0.08(-2.77%)
Jan 23, 2026 2.700 3.000 2.700 2.890 921,916 +0.17(+6.25%)
Jan 22, 2026 2.490 2.750 2.429 2.720 748,619 +0.30(+12.40%)
Jan 21, 2026 2.570 2.640 2.340 2.420 460,172 -0.17(-6.56%)
Jan 20, 2026 2.590 2.710 2.530 2.590 551,274 -0.02(-0.77%)
Jan 16, 2026 2.600 2.640 2.470 2.610 450,693 +0.11(+4.40%)
Jan 15, 2026 2.500 2.590 2.376 2.500 330,159 +0.09(+3.73%)
Jan 14, 2026 2.290 2.510 2.290 2.410 759,137 +0.12(+5.47%)
Jan 13, 2026 2.340 2.340 2.240 2.285 263,400 -0.04(-1.93%)
Jan 12, 2026 2.350 2.370 2.253 2.330 187,806 +0.03(+1.30%)
Jan 09, 2026 2.290 2.420 2.255 2.300 437,410 +0.08(+3.60%)
Jan 08, 2026 2.230 2.270 2.110 2.220 465,521 +0.00(+0.00%)
Jan 07, 2026 2.130 2.235 2.100 2.220 436,172 +0.06(+2.78%)
Jan 06, 2026 2.120 2.170 2.010 2.160 318,687 +0.04(+1.89%)
Jan 05, 2026 2.000 2.140 1.990 2.120 218,959 +0.13(+6.53%)
Jan 02, 2026 1.980 2.020 1.935 1.990 379,304 +0.10(+5.29%)
Dec 31, 2025 1.950 2.000 1.890 1.890 167,662 -0.07(-3.57%)
Dec 30, 2025 1.930 1.980 1.890 1.960 251,200 +0.05(+2.62%)
Dec 29, 2025 1.970 2.000 1.900 1.910 242,783 -0.09(-4.50%)
Dec 26, 2025 2.000 2.000 1.930 2.000 201,794 +0.00(+0.00%)
Dec 24, 2025 2.020 2.100 1.980 2.000 163,105 -0.06(-2.91%)
Dec 23, 2025 2.000 2.100 1.980 2.060 203,423 +0.09(+4.57%)
Dec 22, 2025 1.980 2.032 1.960 1.970 316,587 +0.01(+0.51%)
Dec 19, 2025 1.960 1.988 1.880 1.960 483,223 -0.02(-1.01%)
Dec 18, 2025 2.030 2.050 1.960 1.980 164,711 -0.02(-1.00%)
Dec 17, 2025 2.100 2.100 1.980 2.000 350,511 +0.02(+1.01%)
Dec 16, 2025 2.090 2.120 1.953 1.980 403,419 -0.06(-2.94%)
Dec 15, 2025 2.170 2.170 2.010 2.040 192,230 -0.09(-4.23%)
Dec 12, 2025 2.200 2.220 2.110 2.130 172,559 -0.06(-2.74%)
Dec 11, 2025 2.230 2.280 2.145 2.190 205,753 -0.01(-0.45%)
Dec 10, 2025 2.180 2.330 2.000 2.200 3,633,076 +0.03(+1.38%)
Dec 09, 2025 2.140 2.220 2.120 2.170 208,107 +0.04(+2.12%)
Dec 08, 2025 2.230 2.300 2.110 2.125 337,032 -0.10(-4.71%)
Dec 05, 2025 2.280 2.335 2.210 2.230 261,595 -0.07(-3.04%)
Dec 04, 2025 2.390 2.400 2.290 2.300 298,978 -0.10(-4.17%)
Dec 03, 2025 2.410 2.500 2.369 2.400 317,303 +0.11(+4.80%)
Dec 02, 2025 2.350 2.380 2.250 2.290 482,299 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.