ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Lucky Strike Entertainment Corporation Class A Common Stock (NY:LUCK)

7.680 -0.180 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 7.950 7.950 7.600 7.680 118,789 -0.18(-2.29%)
Mar 19, 2026 7.890 7.970 7.730 7.860 66,918 -0.06(-0.76%)
Mar 18, 2026 7.910 8.090 7.890 7.920 99,519 -0.13(-1.61%)
Mar 17, 2026 8.020 8.190 7.950 8.050 41,745 +0.09(+1.13%)
Mar 16, 2026 7.920 8.030 7.840 7.960 87,655 +0.11(+1.40%)
Mar 13, 2026 7.900 8.070 7.800 7.850 63,538 +0.00(+0.00%)
Mar 12, 2026 8.560 8.595 7.850 7.850 71,851 -0.81(-9.35%)
Mar 11, 2026 8.600 8.720 8.505 8.660 104,784 +0.16(+1.88%)
Mar 10, 2026 8.500 8.710 8.430 8.500 112,467 -0.11(-1.28%)
Mar 09, 2026 8.360 8.690 8.190 8.610 145,131 +0.07(+0.82%)
Mar 06, 2026 8.290 8.560 8.220 8.540 141,159 +0.05(+0.59%)
Mar 05, 2026 8.540 8.650 8.470 8.490 126,608 -0.01(-0.12%)
Mar 04, 2026 8.360 8.690 8.360 8.500 108,405 +0.12(+1.43%)
Mar 03, 2026 8.230 8.680 8.140 8.380 327,677 -0.06(-0.71%)
Mar 02, 2026 8.180 8.590 8.090 8.440 137,772 +0.07(+0.84%)
Feb 27, 2026 8.330 8.465 8.180 8.370 103,958 -0.05(-0.59%)
Feb 26, 2026 8.370 8.550 8.204 8.420 180,607 -0.02(-0.24%)
Feb 25, 2026 8.400 8.450 8.250 8.440 138,681 +0.02(+0.24%)
Feb 24, 2026 8.240 8.570 8.210 8.420 205,304 +0.17(+2.06%)
Feb 23, 2026 8.450 8.500 7.980 8.250 210,822 -0.32(-3.73%)
Feb 20, 2026 8.470 8.610 8.440 8.570 161,966 +0.02(+0.23%)
Feb 19, 2026 8.222 8.639 8.222 8.550 261,834 +0.09(+1.06%)
Feb 18, 2026 8.083 8.689 8.083 8.461 192,987 +0.28(+3.40%)
Feb 17, 2026 7.825 8.202 7.686 8.183 244,572 +0.41(+5.24%)
Feb 13, 2026 7.875 7.974 7.646 7.775 194,863 +0.29(+3.85%)
Feb 12, 2026 7.527 7.805 7.309 7.487 368,714 +0.09(+1.21%)
Feb 11, 2026 7.408 7.517 7.031 7.398 190,772 -0.10(-1.32%)
Feb 10, 2026 7.190 7.775 6.978 7.497 461,854 +0.36(+5.01%)
Feb 09, 2026 6.633 7.468 6.504 7.140 571,207 +0.56(+8.45%)
Feb 06, 2026 6.425 6.733 6.405 6.584 535,607 +0.29(+4.57%)
Feb 05, 2026 7.140 7.140 5.665 6.296 2,529,027 -0.98(-13.51%)
Feb 04, 2026 7.199 7.408 7.051 7.279 322,749 +0.11(+1.52%)
Feb 03, 2026 7.736 7.825 6.753 7.170 507,495 -0.72(-9.18%)
Feb 02, 2026 7.855 8.083 7.850 7.895 204,237 -0.15(-1.85%)
Jan 30, 2026 8.024 8.103 7.855 8.044 126,850 -0.08(-0.98%)
Jan 29, 2026 8.133 8.267 7.984 8.123 161,644 +0.01(+0.12%)
Jan 28, 2026 8.580 8.610 8.113 8.113 137,983 -0.48(-5.55%)
Jan 27, 2026 8.620 8.699 8.520 8.590 76,983 -0.04(-0.46%)
Jan 26, 2026 8.679 8.679 8.461 8.629 99,151 -0.06(-0.69%)
Jan 23, 2026 8.937 8.937 8.630 8.689 101,001 -0.27(-2.99%)
Jan 22, 2026 9.007 9.265 8.912 8.957 92,580 +0.05(+0.56%)
Jan 21, 2026 8.858 8.932 8.734 8.907 115,944 +0.12(+1.36%)
Jan 20, 2026 9.017 9.032 8.719 8.788 95,307 -0.34(-3.70%)
Jan 16, 2026 9.106 9.215 8.917 9.126 93,119 -0.04(-0.43%)
Jan 15, 2026 9.205 9.523 9.096 9.166 133,575 +0.04(+0.44%)
Jan 14, 2026 8.957 9.195 8.778 9.126 126,613 +0.16(+1.77%)
Jan 13, 2026 9.056 9.225 8.868 8.967 105,755 -0.04(-0.44%)
Jan 12, 2026 8.689 9.066 8.654 9.007 141,566 +0.25(+2.83%)
Jan 09, 2026 8.818 8.818 8.401 8.759 245,243 +0.07(+0.80%)
Jan 08, 2026 8.709 8.917 8.659 8.689 249,446 +0.02(+0.23%)
Jan 07, 2026 9.394 9.404 8.664 8.669 215,768 -0.59(-6.33%)
Jan 06, 2026 8.788 9.434 8.669 9.255 270,072 +0.64(+7.37%)
Jan 05, 2026 8.371 8.749 8.371 8.620 188,190 +0.19(+2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.