ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apimeds Pharmaceuticals US, Inc. Common Stock (NY:APUS)

1.750 -0.160 (-8.38%)
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2026 1.640 1.910 1.620 1.910 129,796 +0.28(+17.18%)
Mar 26, 2026 1.800 1.910 1.609 1.630 169,910 -0.12(-6.86%)
Mar 25, 2026 1.740 1.790 1.640 1.750 61,548 +0.04(+2.34%)
Mar 24, 2026 1.890 1.890 1.600 1.710 145,642 -0.24(-12.31%)
Mar 23, 2026 2.060 2.060 1.700 1.950 132,560 -0.11(-5.34%)
Mar 20, 2026 1.980 2.100 1.790 2.060 273,890 +0.11(+5.64%)
Mar 19, 2026 1.680 1.980 1.600 1.950 115,887 +0.24(+14.04%)
Mar 18, 2026 1.630 1.790 1.510 1.710 116,817 +0.05(+3.01%)
Mar 17, 2026 1.610 1.820 1.490 1.660 232,895 +0.02(+1.22%)
Mar 16, 2026 1.660 1.780 1.427 1.640 300,742 +0.02(+1.23%)
Mar 13, 2026 1.480 1.630 1.420 1.620 124,833 +0.21(+14.89%)
Mar 12, 2026 1.390 1.680 1.370 1.410 209,424 +0.07(+5.22%)
Mar 11, 2026 1.390 1.450 1.310 1.340 59,421 -0.01(-0.74%)
Mar 10, 2026 1.310 1.350 1.310 1.350 7,922 +0.05(+3.85%)
Mar 09, 2026 1.320 1.320 1.285 1.300 16,280 -0.03(-2.26%)
Mar 06, 2026 1.350 1.350 1.300 1.330 11,792 +0.03(+2.31%)
Mar 05, 2026 1.334 1.370 1.290 1.300 18,630 -0.03(-2.26%)
Mar 04, 2026 1.270 1.360 1.270 1.330 7,510 +0.03(+2.31%)
Mar 03, 2026 1.320 1.375 1.290 1.300 20,564 -0.05(-3.70%)
Mar 02, 2026 1.330 1.450 1.250 1.350 75,231 -0.01(-0.74%)
Feb 27, 2026 1.350 1.370 1.299 1.360 24,745 +0.00(+0.00%)
Feb 26, 2026 1.288 1.360 1.288 1.360 14,735 -0.01(-0.73%)
Feb 25, 2026 1.260 1.380 1.260 1.370 28,242 +0.06(+4.58%)
Feb 24, 2026 1.180 1.379 1.180 1.310 35,176 +0.07(+5.65%)
Feb 23, 2026 1.380 1.380 1.200 1.240 73,285 -0.15(-10.77%)
Feb 20, 2026 1.480 1.520 1.263 1.390 272,583 -0.16(-10.34%)
Feb 19, 2026 1.290 1.750 1.290 1.550 1,938,157 +0.28(+22.05%)
Feb 18, 2026 1.220 1.270 1.220 1.270 18,372 +0.12(+10.43%)
Feb 17, 2026 1.220 1.250 1.150 1.150 23,241 -0.08(-6.50%)
Feb 13, 2026 0.9510 1.380 0.9510 1.230 161,787 +0.13(+11.82%)
Feb 12, 2026 1.370 1.455 1.050 1.100 144,245 -0.35(-24.14%)
Feb 11, 2026 1.560 1.570 1.450 1.450 1,468,976 -0.08(-5.23%)
Feb 10, 2026 1.540 1.620 1.530 1.530 10,854 -0.03(-1.92%)
Feb 09, 2026 1.650 1.650 1.560 1.560 18,929 -0.06(-3.70%)
Feb 06, 2026 1.500 1.710 1.445 1.620 74,060 +0.16(+10.96%)
Feb 05, 2026 1.740 1.750 1.420 1.460 121,035 -0.29(-16.57%)
Feb 04, 2026 1.710 1.790 1.660 1.750 32,342 +0.04(+2.34%)
Feb 03, 2026 1.860 1.900 1.700 1.710 50,209 -0.07(-3.93%)
Feb 02, 2026 1.840 1.990 1.780 1.780 64,372 -0.07(-3.78%)
Jan 30, 2026 1.870 1.970 1.800 1.850 88,586 -0.08(-4.15%)
Jan 29, 2026 1.960 2.170 1.840 1.930 83,661 -0.03(-1.53%)
Jan 28, 2026 1.800 2.080 1.800 1.960 158,296 +0.19(+10.73%)
Jan 27, 2026 1.720 1.920 1.700 1.770 142,865 +0.17(+10.62%)
Jan 26, 2026 2.250 2.340 1.550 1.600 257,947 -0.58(-26.61%)
Jan 23, 2026 2.020 3.000 2.020 2.180 1,229,998 +0.11(+5.31%)
Jan 22, 2026 1.980 2.275 1.870 2.070 401,925 +0.26(+14.36%)
Jan 21, 2026 1.690 1.900 1.645 1.810 106,171 +0.13(+7.74%)
Jan 20, 2026 1.640 1.750 1.640 1.680 39,659 -0.03(-1.75%)
Jan 16, 2026 1.760 1.770 1.630 1.710 21,860 -0.02(-1.16%)
Jan 15, 2026 1.710 1.820 1.620 1.730 32,034 +0.07(+4.22%)
Jan 14, 2026 1.690 1.736 1.660 1.660 18,333 -0.05(-2.92%)
Jan 13, 2026 1.830 1.890 1.680 1.710 51,852 -0.16(-8.56%)
Jan 12, 2026 1.690 2.310 1.620 1.870 217,489 +0.21(+12.65%)
Jan 09, 2026 1.720 1.720 1.650 1.660 7,126 +0.02(+1.22%)
Jan 08, 2026 1.720 1.830 1.640 1.640 28,715 -0.10(-5.75%)
Jan 07, 2026 1.820 1.830 1.740 1.740 9,039 -0.05(-2.79%)
Jan 06, 2026 1.870 1.990 1.640 1.790 41,215 -0.06(-3.24%)
Jan 05, 2026 1.690 1.910 1.690 1.850 23,687 +0.19(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.