ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nasus Pharma Ltd. Ordinary Shares (NY:NSRX)

7.110 -0.160 (-2.20%)
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 7.150 7.270 6.760 7.270 3,115 +0.06(+0.83%)
Oct 07, 2025 6.840 7.210 6.250 7.210 7,671 +0.16(+2.27%)
Oct 06, 2025 6.610 7.540 6.520 7.050 14,489 +0.24(+3.52%)
Oct 03, 2025 6.130 6.810 6.019 6.810 9,613 +0.57(+9.13%)
Oct 02, 2025 6.110 6.250 6.000 6.240 9,324 +0.24(+4.00%)
Oct 01, 2025 6.690 6.690 5.900 6.000 7,117 -0.65(-9.77%)
Sep 30, 2025 7.400 7.469 5.920 6.650 60,913 -0.90(-11.92%)
Sep 29, 2025 7.700 7.990 7.380 7.550 477,709 -0.45(-5.63%)
Sep 26, 2025 7.900 8.073 7.500 8.000 23,911 -0.05(-0.62%)
Sep 25, 2025 8.000 8.250 7.550 8.050 41,510 +0.05(+0.63%)
Sep 24, 2025 8.070 8.288 8.000 8.000 3,328 -0.01(-0.12%)
Sep 23, 2025 8.120 8.120 8.000 8.010 6,639 +0.01(+0.12%)
Sep 22, 2025 8.010 8.086 8.000 8.000 6,689 -0.01(-0.16%)
Sep 18, 2025 8.013 164 -0.11(-1.38%)
Sep 17, 2025 8.130 8.229 7.980 8.125 22,744 -0.01(-0.06%)
Sep 16, 2025 8.260 8.300 8.130 8.130 2,288 +0.06(+0.74%)
Sep 12, 2025 8.070 788 -0.07(-0.86%)
Sep 11, 2025 8.140 8.140 8.140 8.140 281 +0.15(+1.88%)
Sep 10, 2025 8.100 8.235 7.990 7.990 26,272 -0.01(-0.14%)
Sep 09, 2025 8.000 8.070 7.961 8.001 6,591 -0.01(-0.11%)
Sep 08, 2025 8.010 8.347 8.000 8.010 13,668 +0.03(+0.38%)
Sep 05, 2025 8.170 8.330 7.950 7.980 26,148 -0.03(-0.38%)
Sep 04, 2025 8.130 8.130 8.011 8.011 895 -0.07(-0.86%)
Sep 03, 2025 8.180 8.665 8.050 8.080 6,689 +0.04(+0.50%)
Sep 02, 2025 8.173 8.515 8.040 8.040 19,973 -0.06(-0.74%)
Aug 29, 2025 8.530 8.530 8.050 8.100 35,225 +0.05(+0.62%)
Aug 28, 2025 8.090 8.200 7.970 8.050 22,864 -0.01(-0.12%)
Aug 27, 2025 8.100 8.250 8.020 8.060 99,461 +0.03(+0.37%)
Aug 26, 2025 8.000 8.903 8.000 8.030 65,830 +0.04(+0.50%)
Aug 25, 2025 8.520 8.910 7.230 7.990 181,228 -0.16(-1.96%)
Aug 22, 2025 8.510 9.990 8.150 8.150 89,827 -0.35(-4.12%)
Aug 21, 2025 8.300 8.830 8.300 8.500 26,871 +0.20(+2.41%)
Aug 20, 2025 8.600 8.630 8.236 8.300 10,744 -0.39(-4.49%)
Aug 19, 2025 8.420 8.830 8.125 8.690 23,599 +0.10(+1.16%)
Aug 18, 2025 8.000 8.670 8.000 8.590 46,230 +0.49(+6.05%)
Aug 15, 2025 8.000 8.300 7.960 8.100 69,040 +0.05(+0.62%)
Aug 14, 2025 8.800 8.970 8.010 8.050 62,622 -0.20(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.