ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

ChowChow Cloud International Holdings Limited Ordinary Shares (NY:CHOW)

0.6081 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6700 0.6911 0.5688 0.6081 1,153,803 -0.06(-9.25%)
Dec 30, 2025 0.6300 0.7699 0.6300 0.6701 472,307 +0.03(+4.61%)
Dec 29, 2025 0.7300 0.7426 0.6401 0.6406 505,277 -0.15(-18.91%)
Dec 26, 2025 0.8100 0.8200 0.7350 0.7900 278,032 -0.03(-3.83%)
Dec 24, 2025 0.8100 0.8764 0.8100 0.8215 107,197 -0.01(-0.83%)
Dec 23, 2025 0.8605 0.9074 0.8100 0.8284 337,630 -0.09(-9.55%)
Dec 22, 2025 0.8800 0.9550 0.8701 0.9159 412,182 +0.04(+4.08%)
Dec 19, 2025 0.9000 0.9661 0.8200 0.8800 409,748 -0.02(-2.22%)
Dec 18, 2025 1.020 1.129 0.9000 0.9000 636,231 -0.13(-12.62%)
Dec 17, 2025 1.070 1.230 1.010 1.030 1,811,406 -0.05(-4.63%)
Dec 16, 2025 0.7500 1.160 0.7421 1.080 5,560,248 +0.30(+38.09%)
Dec 15, 2025 0.8851 0.9578 0.7009 0.7821 1,653,999 -0.22(-21.79%)
Dec 12, 2025 1.110 1.180 0.9290 1.000 2,139,310 -0.12(-10.71%)
Dec 11, 2025 1.090 1.370 0.8100 1.120 8,549,991 -0.71(-38.80%)
Dec 10, 2025 11.77 12.05 0.6500 1.830 13,305,903 -9.87(-84.36%)
Dec 09, 2025 11.36 11.89 11.12 11.70 6,481,824 +0.50(+4.46%)
Dec 08, 2025 9.600 11.20 9.480 11.20 8,993,762 +1.72(+18.14%)
Dec 05, 2025 10.28 10.50 9.070 9.480 527,206 -0.70(-6.88%)
Dec 04, 2025 9.860 10.85 9.850 10.18 713,602 +0.38(+3.88%)
Dec 03, 2025 10.47 10.90 9.800 9.800 850,061 -1.17(-10.67%)
Dec 02, 2025 10.78 10.97 9.960 10.97 624,372 -0.08(-0.72%)
Dec 01, 2025 9.410 11.05 9.400 11.05 358,159 +1.66(+17.68%)
Nov 28, 2025 9.170 9.730 9.152 9.390 378,384 +0.38(+4.22%)
Nov 26, 2025 9.250 9.820 9.010 9.010 541,690 -0.41(-4.35%)
Nov 25, 2025 8.897 9.680 8.580 9.420 573,259 +0.92(+10.82%)
Nov 24, 2025 9.090 9.400 8.310 8.500 757,844 -0.86(-9.19%)
Nov 21, 2025 9.430 9.670 8.940 9.360 702,105 -0.42(-4.29%)
Nov 20, 2025 9.500 10.15 9.320 9.780 888,770 +0.31(+3.27%)
Nov 19, 2025 9.250 9.770 8.685 9.470 918,842 -0.20(-2.07%)
Nov 18, 2025 9.410 9.780 9.310 9.670 372,034 +0.14(+1.49%)
Nov 17, 2025 9.390 10.37 9.230 9.528 433,719 -0.15(-1.57%)
Nov 14, 2025 8.900 9.800 8.500 9.680 659,447 +1.18(+13.88%)
Nov 13, 2025 8.650 9.130 8.350 8.500 509,390 -0.75(-8.11%)
Nov 12, 2025 8.860 9.750 8.770 9.250 793,791 +0.08(+0.87%)
Nov 11, 2025 8.860 9.800 8.860 9.170 660,311 -0.31(-3.27%)
Nov 10, 2025 9.500 11.12 9.410 9.480 603,043 -0.28(-2.87%)
Nov 07, 2025 8.790 10.40 8.725 9.760 756,153 +0.90(+10.16%)
Nov 06, 2025 8.000 9.360 8.000 8.860 633,863 +0.70(+8.58%)
Nov 05, 2025 8.330 8.660 8.160 8.160 664,113 -0.37(-4.34%)
Nov 04, 2025 8.730 8.840 7.810 8.530 785,287 -0.27(-3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.