Get intelligentvalue.com

Own it today or select a payment plan

Secured by Stripe

Premium Domain Name

intelligentvalue.com

intelligentvalue.com logo

is available for purchase

290 views
Visitors fromUSUS 53%·AUAU 34%·ININ 7%·GBGB 2%·HKHK 1%

Unlock the potential of 'intelligentvalue.com', a premium domain that embodies sophistication and expertise in investment advisory and financial consulting. Perfect for businesses in artificial intelligence solutions, market research, and strategic planning, this memorable domain conveys a strong branding message that resonates with clients seeking innovative and data-driven insights. Elevate your presence in the competitive landscape with a digital identity that signifies intelligence, value, and forward-thinking solutions.

Safe & Secure

Protected transactions with Stripe

Fast Transfer

Domain transferred within 24 hours

Flexible Payments

Interest-free payment plans available

VisaMastercardAmerican ExpressDiscoverDiners ClubJCBApple PayGoogle Pay

Phoenix Education Partners, Inc. Common Stock (NY:PXED)

29.96 +1.94 (+6.92%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2026 28.44 30.32 28.16 29.96 123,620 +1.94(+6.92%)
Apr 30, 2026 27.30 28.42 27.30 28.02 82,014 +0.68(+2.49%)
Apr 29, 2026 27.45 28.08 27.05 27.34 44,876 -0.28(-1.01%)
Apr 28, 2026 27.62 28.00 27.32 27.62 44,194 +0.22(+0.80%)
Apr 27, 2026 27.72 28.30 27.05 27.40 72,524 -0.16(-0.58%)
Apr 24, 2026 26.56 28.02 26.50 27.56 119,683 +1.06(+4.01%)
Apr 23, 2026 27.47 27.78 26.50 26.50 108,055 -1.32(-4.75%)
Apr 22, 2026 28.38 28.78 27.66 27.82 128,478 -0.77(-2.71%)
Apr 21, 2026 28.91 29.54 28.20 28.59 156,629 -0.10(-0.35%)
Apr 20, 2026 28.41 29.50 28.35 28.69 127,862 +0.29(+1.01%)
Apr 17, 2026 28.07 29.18 27.85 28.40 137,548 +0.84(+3.06%)
Apr 16, 2026 27.89 28.61 27.51 27.56 126,732 -0.48(-1.70%)
Apr 15, 2026 28.52 29.03 27.70 28.04 99,094 -0.08(-0.28%)
Apr 14, 2026 28.57 28.99 27.32 28.12 134,609 -0.24(-0.84%)
Apr 13, 2026 27.25 28.67 27.25 28.35 189,529 +0.66(+2.40%)
Apr 10, 2026 28.88 28.88 25.90 27.69 144,827 -1.26(-4.35%)
Apr 09, 2026 28.32 29.20 24.73 28.95 356,213 -1.61(-5.26%)
Apr 08, 2026 33.20 34.93 29.77 30.56 376,508 -0.25(-0.81%)
Apr 07, 2026 30.54 31.43 30.27 30.81 113,657 -0.46(-1.46%)
Apr 06, 2026 31.17 31.83 30.77 31.26 82,861 +0.15(+0.48%)
Apr 02, 2026 31.28 31.76 30.77 31.11 38,266 -0.65(-2.03%)
Apr 01, 2026 31.08 32.43 30.89 31.76 182,659 +0.54(+1.72%)
Mar 31, 2026 31.20 31.94 30.89 31.22 92,864 +0.17(+0.54%)
Mar 30, 2026 31.15 31.94 30.21 31.05 83,087 +0.62(+2.02%)
Mar 27, 2026 30.00 31.39 29.49 30.44 137,022 +0.03(+0.10%)
Mar 26, 2026 30.96 32.19 30.35 30.41 107,433 -1.02(-3.25%)
Mar 25, 2026 30.46 31.72 29.54 31.43 63,949 +1.53(+5.11%)
Mar 24, 2026 27.58 29.94 27.12 29.90 92,950 +1.73(+6.13%)
Mar 23, 2026 26.97 28.60 26.55 28.18 173,004 +1.88(+7.13%)
Mar 20, 2026 26.81 27.36 26.14 26.30 181,426 -0.47(-1.74%)
Mar 19, 2026 26.88 27.00 25.70 26.77 67,894 -0.33(-1.21%)
Mar 18, 2026 26.96 27.56 26.71 27.09 110,677 -0.25(-0.91%)
Mar 17, 2026 27.61 28.34 27.05 27.34 54,412 -0.14(-0.51%)
Mar 16, 2026 27.94 28.25 27.08 27.48 54,486 +0.25(+0.91%)
Mar 13, 2026 27.65 27.98 26.90 27.23 57,721 -0.04(-0.15%)
Mar 12, 2026 28.65 28.65 27.03 27.27 70,394 -1.52(-5.27%)
Mar 11, 2026 28.18 28.81 27.85 28.79 38,366 +0.55(+1.93%)
Mar 10, 2026 28.66 29.70 27.80 28.25 62,007 -0.81(-2.80%)
Mar 09, 2026 29.63 29.63 28.33 29.06 60,144 -1.02(-3.40%)
Mar 06, 2026 29.59 30.11 29.28 30.08 31,048 -0.17(-0.56%)
Mar 05, 2026 29.60 30.31 28.78 30.25 51,032 +0.33(+1.09%)
Mar 04, 2026 30.76 31.06 29.91 29.92 41,666 -0.95(-3.09%)
Mar 03, 2026 30.07 31.09 28.80 30.88 61,461 +1.21(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.