ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

TechCreate Group Ltd. Class A Ordinary Shares (NY:TCGL)

172.84 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 172.84 0 +86.48(+100.14%)
Jan 29, 2026 8.920 136.32 8.900 86.36 4,662,415 +77.63(+889.23%)
Jan 28, 2026 8.760 8.980 8.650 8.730 2,518,853 -0.20(-2.24%)
Jan 27, 2026 8.400 9.180 8.360 8.930 2,911,400 +0.55(+6.56%)
Jan 26, 2026 8.300 8.750 8.250 8.380 1,551,743 +0.04(+0.48%)
Jan 23, 2026 8.260 8.490 8.260 8.340 325,336 +0.07(+0.85%)
Jan 22, 2026 8.410 8.600 7.530 8.270 1,515,267 +0.02(+0.24%)
Jan 21, 2026 8.240 8.500 8.100 8.250 2,302,788 -0.03(-0.36%)
Jan 20, 2026 7.800 8.550 7.800 8.280 2,293,593 +0.21(+2.60%)
Jan 16, 2026 8.030 8.200 7.840 8.070 364,464 -0.29(-3.47%)
Jan 15, 2026 7.960 8.360 7.740 8.360 1,324,041 +0.43(+5.42%)
Jan 14, 2026 7.750 8.060 7.730 7.930 1,513,617 +0.09(+1.15%)
Jan 13, 2026 7.750 7.980 7.730 7.840 2,632,760 +0.54(+7.40%)
Jan 12, 2026 7.250 7.890 7.200 7.300 2,245,608 -0.20(-2.67%)
Jan 09, 2026 5.800 7.740 5.780 7.500 2,758,320 +1.67(+28.64%)
Jan 08, 2026 5.750 5.870 5.620 5.830 2,632,229 +0.10(+1.75%)
Jan 07, 2026 5.620 5.790 5.620 5.730 1,016,837 +0.11(+1.96%)
Jan 06, 2026 5.530 5.650 5.490 5.620 1,755,610 +0.02(+0.36%)
Jan 05, 2026 5.440 5.650 5.300 5.600 2,023,268 +0.29(+5.46%)
Jan 02, 2026 4.700 5.380 4.700 5.310 64,950 +0.11(+2.12%)
Dec 31, 2025 5.200 5.300 5.120 5.200 25,900 -0.12(-2.26%)
Dec 30, 2025 5.280 5.420 5.110 5.320 59,380 +0.00(+0.00%)
Dec 29, 2025 5.350 5.430 5.200 5.320 66,013 +0.02(+0.38%)
Dec 26, 2025 5.360 5.360 5.170 5.300 15,301 +0.08(+1.53%)
Dec 24, 2025 5.350 5.350 5.180 5.220 21,727 -0.19(-3.51%)
Dec 23, 2025 5.210 5.500 5.210 5.410 72,804 +0.15(+2.85%)
Dec 22, 2025 5.090 5.291 5.005 5.260 92,889 +0.16(+3.14%)
Dec 19, 2025 5.300 5.400 4.990 5.100 478,421 -0.28(-5.20%)
Dec 18, 2025 5.520 5.530 5.360 5.380 280,216 -0.14(-2.54%)
Dec 17, 2025 5.750 5.830 5.482 5.520 2,311,578 -0.20(-3.50%)
Dec 16, 2025 5.520 5.790 5.510 5.720 438,098 +0.21(+3.81%)
Dec 15, 2025 5.360 5.640 5.320 5.510 410,047 +0.15(+2.80%)
Dec 12, 2025 5.390 5.410 5.345 5.360 979,903 -0.11(-2.01%)
Dec 11, 2025 5.400 5.520 5.370 5.470 436,340 +0.07(+1.30%)
Dec 10, 2025 5.410 5.480 5.300 5.400 843,578 -0.05(-0.92%)
Dec 09, 2025 5.420 5.500 5.360 5.450 403,365 +0.06(+1.11%)
Dec 08, 2025 5.500 5.700 5.360 5.390 658,802 -0.13(-2.36%)
Dec 05, 2025 5.590 5.610 5.300 5.520 2,817,700 -0.09(-1.60%)
Dec 04, 2025 5.700 5.700 5.570 5.610 87,922 -0.18(-3.11%)
Dec 03, 2025 5.660 5.800 5.490 5.790 2,123,129 +0.17(+3.02%)
Dec 02, 2025 5.680 5.790 5.530 5.620 64,721 +0.01(+0.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.