ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

SOLAI Limited American Depositary Shares (each representing one hundred (100) (NY:SLAI)

0.9800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 22, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2026 1.010 1.010 0.9000 0.9800 114,394 -0.02(-2.00%)
Jan 21, 2026 1.000 1.020 0.9600 1.000 124,173 -0.02(-1.96%)
Jan 20, 2026 1.000 1.060 0.9777 1.020 89,756 -0.06(-5.56%)
Jan 16, 2026 1.100 1.150 1.020 1.080 125,793 +0.01(+0.93%)
Jan 15, 2026 1.140 1.140 1.050 1.070 110,834 -0.06(-5.31%)
Jan 14, 2026 1.120 1.200 1.040 1.130 218,264 -0.01(-0.88%)
Jan 13, 2026 1.150 1.312 1.100 1.140 381,929 -0.01(-0.87%)
Jan 12, 2026 1.190 1.210 1.120 1.150 266,771 +0.00(+0.00%)
Jan 09, 2026 1.120 1.210 1.079 1.150 661,160 +0.12(+11.65%)
Jan 08, 2026 0.7900 1.090 0.7882 1.030 1,641,251 +0.22(+27.16%)
Jan 07, 2026 0.7550 0.8168 0.7550 0.8100 127,254 +0.00(+0.00%)
Jan 06, 2026 0.8500 0.8800 0.7900 0.8100 623,095 -0.03(-3.81%)
Jan 05, 2026 0.8000 1.010 0.6596 0.8421 8,494,734 +0.19(+29.75%)
Jan 02, 2026 0.7400 0.9907 0.6285 0.6490 4,354,283 -0.02(-3.28%)
Dec 31, 2025 0.7200 0.7500 0.6700 0.6710 352,214 -0.06(-8.72%)
Dec 30, 2025 0.7400 0.7900 0.7301 0.7351 195,695 -0.06(-8.11%)
Dec 29, 2025 0.8500 0.8549 0.7740 0.8000 384,500 -0.09(-10.01%)
Dec 26, 2025 1.000 1.000 0.8700 0.8890 219,332 -0.14(-13.69%)
Dec 24, 2025 1.030 1.060 1.000 1.030 80,543 +0.00(+0.00%)
Dec 23, 2025 1.030 1.066 1.000 1.030 103,178 -0.01(-0.96%)
Dec 22, 2025 1.100 1.100 1.040 1.040 120,526 -0.02(-1.89%)
Dec 19, 2025 1.080 1.100 1.054 1.060 93,606 +0.01(+0.95%)
Dec 18, 2025 1.150 1.160 1.030 1.050 133,937 -0.02(-1.87%)
Dec 17, 2025 1.130 1.183 1.020 1.070 100,009 -0.05(-4.46%)
Dec 16, 2025 1.240 1.270 1.100 1.120 201,289 -0.08(-6.67%)
Dec 15, 2025 1.300 1.333 1.200 1.200 119,227 -0.11(-8.40%)
Dec 12, 2025 1.480 1.496 1.310 1.310 66,680 -0.13(-9.03%)
Dec 11, 2025 1.590 1.590 1.440 1.440 45,289 -0.05(-3.36%)
Dec 10, 2025 1.470 1.550 1.460 1.490 69,495 +0.03(+2.05%)
Dec 09, 2025 1.450 1.520 1.420 1.460 93,865 +0.05(+3.55%)
Dec 08, 2025 1.420 1.470 1.410 1.410 70,961 -0.01(-0.70%)
Dec 05, 2025 1.500 1.520 1.420 1.420 48,559 -0.10(-6.58%)
Dec 04, 2025 1.550 1.550 1.490 1.520 131,175 +0.01(+0.46%)
Dec 03, 2025 1.410 1.550 1.400 1.513 61,884 +0.11(+8.07%)
Dec 02, 2025 1.430 1.480 1.380 1.400 63,840 +0.02(+1.45%)
Dec 01, 2025 1.430 1.480 1.370 1.380 96,535 -0.10(-6.76%)
Nov 28, 2025 1.460 1.550 1.460 1.480 45,428 +0.02(+1.37%)
Nov 26, 2025 1.350 1.480 1.350 1.460 78,142 +0.07(+5.04%)
Nov 25, 2025 1.360 1.460 1.360 1.390 30,987 -0.03(-2.11%)
Nov 24, 2025 1.270 1.490 1.270 1.420 161,411 +0.06(+4.41%)
Nov 21, 2025 1.310 1.400 1.280 1.360 199,458 +0.00(+0.00%)
Nov 20, 2025 1.520 1.550 1.315 1.360 143,517 -0.03(-2.16%)
Nov 19, 2025 1.500 1.548 1.380 1.390 104,628 -0.11(-7.33%)
Nov 18, 2025 1.410 1.560 1.390 1.500 126,390 +0.07(+4.90%)
Nov 17, 2025 1.550 1.580 1.430 1.430 76,357 -0.10(-6.54%)
Nov 14, 2025 1.470 1.590 1.440 1.530 86,149 -0.04(-2.55%)
Nov 13, 2025 1.660 1.740 1.570 1.570 191,455 -0.19(-10.80%)
Nov 12, 2025 1.800 1.909 1.710 1.760 209,267 -0.05(-2.76%)
Nov 11, 2025 1.930 1.960 1.800 1.810 71,733 -0.11(-5.73%)
Nov 10, 2025 1.970 2.020 1.910 1.920 133,432 -0.01(-0.52%)
Nov 07, 2025 1.810 1.940 1.800 1.930 139,281 +0.03(+1.58%)
Nov 06, 2025 2.070 2.080 1.900 1.900 99,577 -0.13(-6.40%)
Nov 05, 2025 2.000 2.070 1.990 2.030 155,255 +0.08(+4.10%)
Nov 04, 2025 2.100 2.100 1.910 1.950 271,932 -0.19(-8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.