ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Off The Hook YS Inc. Common Stock (NY:OTH)

2.670 -0.060 (-2.20%)
Official Closing Price Updated: 8:00 PM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2026 2.750 2.890 2.600 2.670 107,491 -0.06(-2.20%)
Jan 30, 2026 3.200 3.240 2.620 2.730 112,764 -0.52(-16.00%)
Jan 29, 2026 3.200 3.299 3.100 3.250 88,544 +0.05(+1.56%)
Jan 28, 2026 3.030 3.300 3.015 3.200 127,675 +0.17(+5.61%)
Jan 27, 2026 2.950 3.060 2.860 3.030 65,052 +0.05(+1.68%)
Jan 26, 2026 2.740 2.980 2.680 2.980 67,585 +0.28(+10.37%)
Jan 23, 2026 2.660 2.960 2.600 2.700 123,099 -0.01(-0.37%)
Jan 22, 2026 2.880 2.890 2.610 2.710 42,147 -0.12(-4.24%)
Jan 21, 2026 2.770 2.850 2.551 2.830 51,254 +0.09(+3.28%)
Jan 20, 2026 2.690 2.870 2.525 2.740 123,284 +0.09(+3.40%)
Jan 16, 2026 2.550 2.684 2.450 2.650 45,815 +0.11(+4.33%)
Jan 15, 2026 2.250 2.565 2.131 2.540 142,169 +0.32(+14.62%)
Jan 14, 2026 2.230 2.287 2.160 2.216 13,916 -0.04(-1.95%)
Jan 13, 2026 2.230 2.296 2.200 2.260 12,503 -0.01(-0.44%)
Jan 12, 2026 2.170 2.280 2.170 2.270 22,824 +0.14(+6.57%)
Jan 09, 2026 2.280 2.330 2.110 2.130 65,742 -0.12(-5.33%)
Jan 08, 2026 2.180 2.380 1.950 2.250 180,902 +0.24(+11.94%)
Jan 07, 2026 2.000 2.090 2.000 2.010 37,802 +0.01(+0.50%)
Jan 06, 2026 2.130 2.130 2.000 2.000 24,860 -0.06(-2.98%)
Jan 05, 2026 2.030 2.160 2.024 2.061 50,760 +0.04(+2.05%)
Jan 02, 2026 2.100 2.160 2.010 2.020 86,374 -0.07(-3.35%)
Dec 31, 2025 2.230 2.233 2.010 2.090 197,114 -0.11(-5.00%)
Dec 30, 2025 2.130 2.250 2.111 2.200 81,377 +0.07(+3.29%)
Dec 29, 2025 2.260 2.266 2.100 2.130 113,436 -0.12(-5.33%)
Dec 26, 2025 2.240 2.250 2.160 2.250 42,740 +0.05(+2.27%)
Dec 24, 2025 2.240 2.310 2.150 2.200 49,953 +0.00(+0.00%)
Dec 23, 2025 2.300 2.309 2.110 2.200 35,499 -0.05(-2.22%)
Dec 22, 2025 2.260 2.318 2.250 2.250 41,780 -0.09(-3.85%)
Dec 19, 2025 2.310 2.445 2.220 2.340 127,366 +0.03(+1.30%)
Dec 18, 2025 2.550 2.555 2.296 2.310 111,341 -0.20(-7.97%)
Dec 17, 2025 2.750 2.854 2.480 2.510 165,505 -0.25(-9.06%)
Dec 16, 2025 3.200 3.210 2.700 2.760 134,052 -0.50(-15.34%)
Dec 15, 2025 2.900 3.360 2.850 3.260 205,063 +0.43(+15.19%)
Dec 12, 2025 2.950 3.000 2.800 2.830 185,252 -0.14(-4.71%)
Dec 11, 2025 3.040 3.150 2.920 2.970 49,908 -0.13(-4.19%)
Dec 10, 2025 3.060 3.124 2.896 3.100 54,235 -0.03(-0.96%)
Dec 09, 2025 3.130 3.214 2.870 3.130 117,890 -0.01(-0.40%)
Dec 08, 2025 3.370 3.370 3.075 3.143 63,717 -0.15(-4.48%)
Dec 05, 2025 3.310 3.390 3.260 3.290 28,584 -0.03(-0.90%)
Dec 04, 2025 3.380 3.450 3.280 3.320 65,677 -0.09(-2.64%)
Dec 03, 2025 3.500 3.500 3.330 3.410 61,216 -0.09(-2.49%)
Dec 02, 2025 3.410 3.530 3.280 3.497 69,526 +0.05(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.