ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Abundia Global Impact Group Inc. Common stock (NY:AGIG)

3.220 +0.570 (+21.51%)
Official Closing Price Updated: 4:10 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 2.080 2.770 2.080 2.650 1,782,546 +0.59(+28.64%)
Jan 09, 2026 2.230 2.240 2.020 2.060 270,261 -0.18(-8.04%)
Jan 08, 2026 2.000 2.280 1.960 2.240 321,657 +0.24(+12.00%)
Jan 07, 2026 2.080 2.092 1.980 2.000 196,263 -0.10(-4.76%)
Jan 06, 2026 2.240 2.280 2.020 2.100 253,788 -0.19(-8.30%)
Jan 05, 2026 2.140 2.350 1.980 2.290 566,044 +0.26(+12.81%)
Jan 02, 2026 1.970 2.030 1.920 2.030 159,945 +0.05(+2.53%)
Dec 31, 2025 1.990 2.010 1.920 1.980 106,254 -0.01(-0.50%)
Dec 30, 2025 2.250 2.250 1.960 1.990 312,176 -0.18(-8.29%)
Dec 29, 2025 2.070 2.240 2.050 2.170 564,150 +0.23(+11.86%)
Dec 26, 2025 2.130 2.130 1.890 1.940 248,549 -0.17(-8.06%)
Dec 24, 2025 2.130 2.140 1.980 2.110 193,759 +0.08(+3.94%)
Dec 23, 2025 2.000 2.049 1.740 2.030 332,008 -0.02(-0.98%)
Dec 22, 2025 1.760 2.060 1.720 2.050 675,008 +0.33(+19.19%)
Dec 19, 2025 1.570 1.790 1.550 1.720 405,748 +0.13(+8.18%)
Dec 18, 2025 1.540 1.650 1.370 1.590 947,370 -0.21(-11.67%)
Dec 17, 2025 1.550 1.890 1.460 1.800 1,308,764 +0.32(+21.62%)
Dec 16, 2025 1.480 1.530 1.450 1.480 96,175 -0.04(-2.63%)
Dec 15, 2025 1.650 1.710 1.480 1.520 139,663 -0.13(-7.88%)
Dec 12, 2025 1.580 1.720 1.580 1.650 365,310 +0.06(+3.77%)
Dec 11, 2025 1.650 1.675 1.515 1.590 162,475 -0.07(-4.22%)
Dec 10, 2025 1.500 1.760 1.360 1.660 593,964 +0.14(+9.21%)
Dec 09, 2025 1.920 1.920 1.500 1.520 613,355 -0.40(-20.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.