ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.090 -0.130 (-2.49%)
Streaming Delayed Price Updated: 12:00 PM EDT, Oct 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 5.450 5.450 5.194 5.220 117,964 -0.08(-1.51%)
Oct 17, 2025 5.500 5.546 5.290 5.300 65,107 -0.16(-2.93%)
Oct 16, 2025 5.680 5.990 5.315 5.460 220,945 -0.15(-2.67%)
Oct 15, 2025 5.650 5.710 5.530 5.610 141,954 -0.41(-6.81%)
Oct 14, 2025 5.880 6.030 5.850 6.020 135,901 +0.12(+2.03%)
Oct 13, 2025 5.950 5.950 5.700 5.900 114,721 +0.12(+2.08%)
Oct 10, 2025 5.980 6.090 5.720 5.780 139,139 -0.16(-2.69%)
Oct 09, 2025 6.100 6.100 5.920 5.940 62,425 -0.17(-2.78%)
Oct 08, 2025 6.000 6.110 5.950 6.110 99,507 +0.15(+2.52%)
Oct 07, 2025 5.960 6.030 5.898 5.960 79,956 +0.03(+0.51%)
Oct 06, 2025 5.890 5.990 5.830 5.930 66,348 +0.11(+1.89%)
Oct 03, 2025 5.710 5.860 5.710 5.820 41,667 +0.08(+1.39%)
Oct 02, 2025 5.750 5.760 5.719 5.740 33,506 +0.00(+0.00%)
Oct 01, 2025 5.650 5.780 5.650 5.740 80,227 +0.12(+2.14%)
Sep 30, 2025 5.610 5.700 5.570 5.620 54,502 +0.02(+0.36%)
Sep 29, 2025 6.050 6.080 5.600 5.600 134,204 -0.51(-8.35%)
Sep 26, 2025 6.090 6.130 6.058 6.110 28,352 +0.04(+0.66%)
Sep 25, 2025 6.120 6.130 6.034 6.070 29,451 -0.03(-0.49%)
Sep 24, 2025 6.080 6.120 6.070 6.100 51,625 +0.01(+0.16%)
Sep 23, 2025 6.100 6.105 6.060 6.090 61,200 +0.00(+0.00%)
Sep 22, 2025 6.150 6.150 6.080 6.090 40,358 -0.06(-0.98%)
Sep 19, 2025 6.150 6.170 6.140 6.150 51,069 -0.02(-0.32%)
Sep 18, 2025 6.100 6.190 6.095 6.170 73,294 +0.04(+0.65%)
Sep 17, 2025 6.010 6.141 6.010 6.130 110,275 +0.07(+1.16%)
Sep 16, 2025 5.980 6.110 5.980 6.060 48,902 +0.05(+0.83%)
Sep 15, 2025 6.100 6.100 5.995 6.010 88,151 -0.08(-1.31%)
Sep 12, 2025 6.090 6.090 6.000 6.090 56,766 +0.03(+0.50%)
Sep 11, 2025 5.980 6.080 5.980 6.060 30,237 +0.07(+1.17%)
Sep 10, 2025 5.910 6.030 5.910 5.990 58,846 +0.04(+0.67%)
Sep 09, 2025 5.870 5.965 5.870 5.950 20,515 +0.03(+0.51%)
Sep 08, 2025 5.940 6.049 5.920 5.920 40,410 -0.06(-1.00%)
Sep 05, 2025 5.980 6.036 5.920 5.980 25,849 -0.01(-0.17%)
Sep 04, 2025 5.970 6.010 5.910 5.990 37,606 +0.01(+0.17%)
Sep 03, 2025 5.910 6.000 5.910 5.980 26,406 +0.03(+0.50%)
Sep 02, 2025 6.000 6.010 5.910 5.950 50,541 -0.07(-1.16%)
Aug 29, 2025 5.880 6.075 5.880 6.020 93,988 +0.10(+1.69%)
Aug 28, 2025 5.870 5.980 5.860 5.920 31,129 +0.05(+0.85%)
Aug 27, 2025 5.850 5.930 5.720 5.870 40,383 +0.03(+0.51%)
Aug 26, 2025 5.730 5.900 5.730 5.840 30,499 +0.05(+0.86%)
Aug 25, 2025 5.840 6.000 5.710 5.790 104,915 -0.11(-1.86%)
Aug 22, 2025 5.830 5.920 5.816 5.900 39,206 +0.08(+1.37%)
Aug 21, 2025 5.830 5.860 5.770 5.820 33,418 -0.01(-0.17%)
Aug 20, 2025 5.860 5.860 5.750 5.830 15,134 -0.03(-0.51%)
Aug 19, 2025 5.810 5.980 5.800 5.860 59,539 -0.01(-0.17%)
Aug 18, 2025 5.810 5.870 5.810 5.870 36,738 +0.04(+0.69%)
Aug 15, 2025 5.690 5.830 5.690 5.830 24,374 +0.18(+3.19%)
Aug 14, 2025 5.740 5.786 5.650 5.650 21,043 -0.10(-1.74%)
Aug 13, 2025 5.700 5.770 5.570 5.750 65,731 +0.12(+2.13%)
Aug 12, 2025 5.570 5.669 5.570 5.630 31,763 +0.05(+0.90%)
Aug 11, 2025 5.610 5.669 5.545 5.580 37,966 -0.07(-1.24%)
Aug 08, 2025 5.630 5.660 5.600 5.650 47,683 -0.01(-0.18%)
Aug 07, 2025 5.690 5.710 5.610 5.660 20,482 -0.03(-0.53%)
Aug 06, 2025 5.680 5.730 5.630 5.690 46,936 +0.03(+0.53%)
Aug 05, 2025 5.590 5.715 5.580 5.660 58,323 +0.03(+0.53%)
Aug 04, 2025 5.600 5.689 5.580 5.630 53,190 +0.02(+0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.