ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

10.00 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 23, 2026 10.04 10.09 10.00 10.00 32,510 -0.04(-0.40%)
Jan 22, 2026 10.08 10.09 10.04 10.04 46,186 -0.06(-0.59%)
Jan 21, 2026 10.03 10.10 10.02 10.10 95,929 +0.10(+1.00%)
Jan 20, 2026 10.14 10.14 10.00 10.00 101,170 -0.21(-2.06%)
Jan 16, 2026 10.19 10.22 10.16 10.21 15,299 +0.01(+0.05%)
Jan 15, 2026 10.19 10.22 10.18 10.21 26,099 +0.02(+0.15%)
Jan 14, 2026 10.17 10.21 10.16 10.19 65,508 +0.05(+0.49%)
Jan 13, 2026 10.18 10.18 10.13 10.14 51,896 -0.01(-0.10%)
Jan 12, 2026 10.13 10.18 10.10 10.15 24,509 +0.02(+0.15%)
Jan 09, 2026 10.13 10.15 10.11 10.13 42,466 +0.00(+0.05%)
Jan 08, 2026 10.11 10.18 10.10 10.13 35,089 +0.00(+0.00%)
Jan 07, 2026 10.08 10.22 10.06 10.13 81,312 +0.05(+0.50%)
Jan 06, 2026 10.03 10.09 10.03 10.08 48,373 +0.05(+0.50%)
Jan 05, 2026 10.01 10.08 9.970 10.03 24,390 +0.03(+0.30%)
Jan 02, 2026 9.980 10.05 9.960 10.00 31,816 -0.05(-0.50%)
Dec 31, 2025 10.02 10.05 9.970 10.05 79,333 +0.05(+0.50%)
Dec 30, 2025 9.930 10.02 9.930 10.00 74,486 +0.03(+0.30%)
Dec 29, 2025 9.910 10.01 9.900 9.970 155,183 +0.04(+0.40%)
Dec 26, 2025 9.980 9.980 9.890 9.930 66,767 -0.01(-0.10%)
Dec 24, 2025 9.900 9.970 9.900 9.940 56,768 +0.02(+0.20%)
Dec 23, 2025 9.930 9.980 9.880 9.920 159,700 -0.05(-0.50%)
Dec 22, 2025 9.990 10.00 9.930 9.970 69,303 +0.02(+0.21%)
Dec 19, 2025 9.909 9.989 9.909 9.949 65,787 +0.00(+0.00%)
Dec 18, 2025 9.919 9.989 9.899 9.949 112,568 -0.01(-0.10%)
Dec 17, 2025 9.939 9.969 9.889 9.959 43,340 +0.04(+0.40%)
Dec 16, 2025 9.879 9.999 9.879 9.919 80,589 -0.01(-0.10%)
Dec 15, 2025 9.899 9.939 9.879 9.929 54,212 +0.01(+0.10%)
Dec 12, 2025 9.959 9.999 9.909 9.919 52,442 -0.09(-0.89%)
Dec 11, 2025 9.999 10.03 9.939 10.01 28,819 +0.04(+0.40%)
Dec 10, 2025 9.939 10.01 9.939 9.969 40,148 +0.00(+0.00%)
Dec 09, 2025 9.979 9.999 9.949 9.969 59,418 -0.01(-0.10%)
Dec 08, 2025 9.989 9.994 9.949 9.979 44,411 -0.04(-0.40%)
Dec 05, 2025 10.02 10.02 9.939 10.02 90,673 +0.07(+0.70%)
Dec 04, 2025 9.909 9.970 9.879 9.949 54,396 +0.01(+0.10%)
Dec 03, 2025 9.840 9.939 9.840 9.939 154,596 +0.09(+0.91%)
Dec 02, 2025 9.859 9.879 9.832 9.850 111,297 -0.02(-0.20%)
Dec 01, 2025 9.859 9.914 9.859 9.869 72,458 -0.05(-0.50%)
Nov 28, 2025 9.889 9.919 9.889 9.919 13,950 +0.02(+0.20%)
Nov 26, 2025 9.859 9.929 9.859 9.899 70,158 +0.02(+0.20%)
Nov 25, 2025 9.879 9.919 9.845 9.879 54,608 +0.00(+0.05%)
Nov 24, 2025 9.850 9.889 9.830 9.874 28,430 +0.01(+0.10%)
Nov 21, 2025 9.850 9.869 9.840 9.864 20,729 +0.01(+0.15%)
Nov 20, 2025 9.919 9.954 9.850 9.850 44,652 -0.09(-0.90%)
Nov 19, 2025 9.949 9.999 9.919 9.939 28,571 -0.01(-0.10%)
Nov 18, 2025 9.949 9.987 9.949 9.949 41,125 -0.00(-0.03%)
Nov 17, 2025 10.02 10.02 9.948 9.952 44,915 -0.04(-0.45%)
Nov 14, 2025 10.09 10.09 9.973 9.997 70,453 -0.04(-0.39%)
Nov 13, 2025 10.03 10.10 10.01 10.04 36,932 -0.02(-0.22%)
Nov 12, 2025 9.998 10.08 9.998 10.06 37,651 +0.02(+0.20%)
Nov 11, 2025 9.978 10.07 9.978 10.04 81,920 +0.07(+0.69%)
Nov 10, 2025 9.919 9.978 9.919 9.968 37,691 +0.03(+0.30%)
Nov 07, 2025 9.968 9.978 9.899 9.939 56,717 -0.02(-0.20%)
Nov 06, 2025 9.968 9.988 9.919 9.958 61,859 +0.02(+0.20%)
Nov 05, 2025 9.939 9.978 9.889 9.939 71,588 -0.02(-0.20%)
Nov 04, 2025 9.909 9.958 9.889 9.958 109,093 +0.05(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.