ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blackrock Coporate High Yield Fund, Inc (NY:HYT)

9.420 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2025 9.430 9.460 9.400 9.420 652,214 -0.06(-0.63%)
Nov 28, 2025 9.460 9.500 9.440 9.480 353,982 +0.07(+0.74%)
Nov 26, 2025 9.410 9.440 9.390 9.410 483,354 +0.00(+0.00%)
Nov 25, 2025 9.290 9.410 9.290 9.410 395,029 +0.12(+1.29%)
Nov 24, 2025 9.220 9.290 9.210 9.290 527,413 +0.07(+0.76%)
Nov 21, 2025 9.270 9.280 9.170 9.220 637,949 +0.01(+0.11%)
Nov 20, 2025 9.330 9.340 9.190 9.210 815,714 -0.11(-1.18%)
Nov 19, 2025 9.360 9.380 9.290 9.320 430,838 -0.02(-0.21%)
Nov 18, 2025 9.310 9.340 9.254 9.340 618,530 -0.03(-0.32%)
Nov 17, 2025 9.370 9.400 9.320 9.370 800,930 -0.01(-0.11%)
Nov 14, 2025 9.340 9.380 9.310 9.380 645,532 +0.02(+0.19%)
Nov 13, 2025 9.402 9.402 9.332 9.362 633,393 -0.05(-0.53%)
Nov 12, 2025 9.441 9.441 9.372 9.412 482,547 -0.01(-0.11%)
Nov 11, 2025 9.421 9.441 9.392 9.421 641,479 +0.03(+0.32%)
Nov 10, 2025 9.402 9.421 9.372 9.392 376,994 +0.03(+0.32%)
Nov 07, 2025 9.342 9.362 9.303 9.362 344,512 +0.03(+0.32%)
Nov 06, 2025 9.402 9.412 9.332 9.332 382,302 -0.04(-0.42%)
Nov 05, 2025 9.362 9.412 9.342 9.372 437,280 +0.04(+0.43%)
Nov 04, 2025 9.342 9.392 9.322 9.332 536,407 -0.05(-0.53%)
Nov 03, 2025 9.421 9.431 9.372 9.382 587,199 -0.05(-0.53%)
Oct 31, 2025 9.431 9.461 9.412 9.431 750,094 +0.03(+0.32%)
Oct 30, 2025 9.402 9.451 9.382 9.402 624,491 +0.02(+0.21%)
Oct 29, 2025 9.451 9.471 9.382 9.382 399,240 -0.05(-0.53%)
Oct 28, 2025 9.451 9.461 9.412 9.431 417,928 +0.00(+0.00%)
Oct 27, 2025 9.471 9.471 9.431 9.431 564,315 +0.01(+0.11%)
Oct 24, 2025 9.412 9.421 9.382 9.421 442,207 +0.05(+0.53%)
Oct 23, 2025 9.332 9.382 9.332 9.372 471,312 +0.04(+0.43%)
Oct 22, 2025 9.372 9.382 9.293 9.332 455,437 +0.00(+0.00%)
Oct 21, 2025 9.223 9.382 9.223 9.332 975,682 +0.12(+1.29%)
Oct 20, 2025 9.154 9.218 9.148 9.213 679,622 +0.09(+0.98%)
Oct 17, 2025 9.213 9.233 9.064 9.124 1,506,242 -0.11(-1.18%)
Oct 16, 2025 9.342 9.342 9.233 9.233 793,489 -0.11(-1.17%)
Oct 15, 2025 9.312 9.352 9.293 9.342 730,592 +0.06(+0.62%)
Oct 14, 2025 9.235 9.304 9.196 9.285 657,213 -0.02(-0.21%)
Oct 13, 2025 9.334 9.334 9.235 9.304 532,960 +0.05(+0.53%)
Oct 10, 2025 9.353 9.353 9.176 9.255 896,345 -0.08(-0.84%)
Oct 09, 2025 9.353 9.373 9.304 9.334 479,947 -0.02(-0.21%)
Oct 08, 2025 9.363 9.383 9.344 9.353 497,373 +0.03(+0.32%)
Oct 07, 2025 9.324 9.373 9.285 9.324 825,188 +0.05(+0.53%)
Oct 06, 2025 9.245 9.275 9.196 9.275 948,924 -0.01(-0.11%)
Oct 03, 2025 9.353 9.353 9.265 9.285 796,063 -0.04(-0.42%)
Oct 02, 2025 9.373 9.383 9.324 9.324 543,811 -0.04(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.