ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Asset High Income Opportunity Fund Inc. (NY:HIO)

3.740 -0.010 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 3.730 3.750 3.725 3.750 496,964 +0.03(+0.81%)
Apr 16, 2026 3.710 3.720 3.700 3.720 254,245 +0.01(+0.27%)
Apr 15, 2026 3.730 3.750 3.692 3.710 427,846 -0.01(-0.27%)
Apr 14, 2026 3.700 3.736 3.690 3.720 514,761 +0.02(+0.54%)
Apr 13, 2026 3.660 3.700 3.650 3.700 399,107 +0.02(+0.54%)
Apr 10, 2026 3.710 3.710 3.680 3.680 259,974 -0.03(-0.81%)
Apr 09, 2026 3.680 3.710 3.680 3.710 268,911 +0.01(+0.27%)
Apr 08, 2026 3.690 3.720 3.690 3.700 357,925 +0.02(+0.54%)
Apr 07, 2026 3.640 3.680 3.640 3.680 397,037 +0.02(+0.55%)
Apr 06, 2026 3.610 3.660 3.610 3.660 235,932 +0.04(+1.10%)
Apr 02, 2026 3.630 3.640 3.610 3.620 265,297 -0.01(-0.28%)
Apr 01, 2026 3.620 3.660 3.605 3.630 339,949 +0.00(+0.00%)
Mar 31, 2026 3.560 3.635 3.560 3.630 405,689 +0.10(+2.83%)
Mar 30, 2026 3.550 3.570 3.520 3.530 301,258 -0.01(-0.28%)
Mar 27, 2026 3.570 3.575 3.530 3.540 356,797 -0.04(-1.12%)
Mar 26, 2026 3.630 3.650 3.580 3.580 346,223 -0.05(-1.38%)
Mar 25, 2026 3.610 3.660 3.610 3.630 388,515 +0.01(+0.28%)
Mar 24, 2026 3.590 3.620 3.580 3.620 464,366 -0.01(-0.28%)
Mar 23, 2026 3.630 3.650 3.610 3.630 207,659 +0.05(+1.40%)
Mar 20, 2026 3.670 3.670 3.580 3.580 612,903 -0.07(-1.92%)
Mar 19, 2026 3.680 3.690 3.640 3.650 341,176 -0.05(-1.35%)
Mar 18, 2026 3.690 3.706 3.677 3.700 445,937 +0.01(+0.27%)
Mar 17, 2026 3.670 3.700 3.670 3.690 258,548 +0.03(+0.82%)
Mar 16, 2026 3.650 3.680 3.650 3.660 350,497 +0.01(+0.27%)
Mar 13, 2026 3.660 3.680 3.650 3.650 492,386 -0.02(-0.54%)
Mar 12, 2026 3.690 3.690 3.640 3.670 462,692 -0.02(-0.54%)
Mar 11, 2026 3.710 3.716 3.670 3.690 714,453 -0.01(-0.27%)
Mar 10, 2026 3.680 3.730 3.670 3.700 431,584 +0.03(+0.82%)
Mar 09, 2026 3.670 3.682 3.620 3.670 490,827 +0.00(+0.00%)
Mar 06, 2026 3.700 3.710 3.670 3.670 611,060 -0.04(-1.08%)
Mar 05, 2026 3.750 3.760 3.700 3.710 457,446 -0.04(-1.07%)
Mar 04, 2026 3.770 3.770 3.750 3.750 339,572 -0.02(-0.53%)
Mar 03, 2026 3.760 3.770 3.720 3.770 464,743 +0.01(+0.27%)
Mar 02, 2026 3.760 3.770 3.740 3.760 283,585 +0.01(+0.27%)
Feb 27, 2026 3.810 3.810 3.750 3.750 376,223 -0.05(-1.32%)
Feb 26, 2026 3.790 3.800 3.790 3.800 219,275 +0.01(+0.26%)
Feb 25, 2026 3.780 3.790 3.770 3.790 224,576 +0.03(+0.80%)
Feb 24, 2026 3.780 3.780 3.760 3.760 171,893 -0.01(-0.27%)
Feb 23, 2026 3.800 3.800 3.770 3.770 368,970 -0.02(-0.53%)
Feb 20, 2026 3.810 3.815 3.780 3.790 282,377 -0.05(-1.30%)
Feb 19, 2026 3.810 3.840 3.810 3.840 402,208 +0.01(+0.26%)
Feb 18, 2026 3.820 3.840 3.810 3.830 616,859 +0.01(+0.26%)
Feb 17, 2026 3.810 3.820 3.800 3.820 285,702 +0.01(+0.26%)
Feb 13, 2026 3.800 3.810 3.780 3.810 401,326 +0.03(+0.79%)
Feb 12, 2026 3.790 3.805 3.780 3.780 357,588 -0.03(-0.79%)
Feb 11, 2026 3.790 3.810 3.790 3.810 322,752 +0.01(+0.26%)
Feb 10, 2026 3.760 3.800 3.760 3.800 549,653 +0.02(+0.53%)
Feb 09, 2026 3.780 3.780 3.770 3.780 341,538 +0.00(+0.00%)
Feb 06, 2026 3.770 3.780 3.760 3.780 305,385 +0.01(+0.27%)
Feb 05, 2026 3.770 3.790 3.770 3.770 315,384 -0.01(-0.26%)
Feb 04, 2026 3.770 3.787 3.770 3.780 426,584 +0.01(+0.27%)
Feb 03, 2026 3.780 3.790 3.740 3.770 508,378 -0.02(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.