ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Western Asset Intermediate Municipal Fund Inc. (NY:SBI)

7.745 +0.025 (+0.32%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 7.720 7.760 7.720 7.745 25,173 +0.03(+0.32%)
Nov 26, 2025 7.690 7.743 7.690 7.720 24,952 +0.01(+0.13%)
Nov 25, 2025 7.720 7.750 7.710 7.710 64,347 -0.01(-0.13%)
Nov 24, 2025 7.690 7.720 7.690 7.720 52,672 +0.02(+0.26%)
Nov 21, 2025 7.720 7.746 7.670 7.700 55,077 -0.02(-0.30%)
Nov 20, 2025 7.770 7.770 7.710 7.723 50,365 -0.07(-0.85%)
Nov 19, 2025 7.790 7.850 7.790 7.790 30,808 -0.02(-0.21%)
Nov 18, 2025 7.810 7.870 7.805 7.806 43,063 -0.01(-0.17%)
Nov 17, 2025 7.870 7.870 7.810 7.820 27,602 -0.02(-0.32%)
Nov 14, 2025 7.852 7.870 7.830 7.845 9,358 -0.02(-0.19%)
Nov 13, 2025 7.880 7.885 7.830 7.860 46,274 +0.00(+0.00%)
Nov 12, 2025 7.850 7.911 7.850 7.860 20,320 -0.01(-0.13%)
Nov 11, 2025 7.850 7.880 7.850 7.870 21,999 +0.05(+0.64%)
Nov 10, 2025 7.850 7.878 7.820 7.820 66,164 -0.01(-0.13%)
Nov 07, 2025 7.830 7.850 7.810 7.830 10,878 -0.03(-0.38%)
Nov 06, 2025 7.880 7.900 7.834 7.860 12,687 +0.02(+0.19%)
Nov 05, 2025 7.870 7.870 7.840 7.845 36,572 -0.01(-0.13%)
Nov 04, 2025 7.860 7.870 7.800 7.855 13,697 -0.00(-0.06%)
Nov 03, 2025 7.900 7.900 7.808 7.860 42,096 -0.01(-0.13%)
Oct 31, 2025 7.850 7.880 7.830 7.870 53,185 +0.06(+0.77%)
Oct 30, 2025 7.830 7.830 7.787 7.810 54,134 -0.01(-0.13%)
Oct 29, 2025 7.850 7.860 7.800 7.820 58,103 -0.01(-0.13%)
Oct 28, 2025 7.870 7.870 7.820 7.830 34,732 -0.03(-0.38%)
Oct 27, 2025 7.890 7.890 7.840 7.860 21,557 +0.01(+0.13%)
Oct 24, 2025 7.820 7.880 7.820 7.850 28,961 +0.03(+0.41%)
Oct 23, 2025 7.838 7.868 7.796 7.818 41,637 -0.03(-0.38%)
Oct 22, 2025 7.868 7.908 7.808 7.848 31,305 +0.02(+0.25%)
Oct 21, 2025 7.818 7.838 7.788 7.828 65,095 +0.02(+0.25%)
Oct 20, 2025 7.828 7.848 7.788 7.808 58,386 +0.00(+0.00%)
Oct 17, 2025 7.828 7.843 7.748 7.808 80,270 +0.01(+0.13%)
Oct 16, 2025 7.858 7.878 7.788 7.798 69,285 -0.04(-0.51%)
Oct 15, 2025 7.888 7.947 7.828 7.838 91,476 -0.02(-0.25%)
Oct 14, 2025 7.858 7.934 7.858 7.858 80,567 -0.02(-0.25%)
Oct 13, 2025 7.908 7.929 7.877 7.878 17,946 -0.03(-0.38%)
Oct 10, 2025 7.937 7.967 7.908 7.908 69,147 -0.01(-0.15%)
Oct 09, 2025 7.927 7.937 7.917 7.919 27,354 +0.00(+0.03%)
Oct 08, 2025 7.947 7.947 7.908 7.917 33,097 -0.01(-0.13%)
Oct 07, 2025 7.828 7.947 7.828 7.927 86,443 +0.11(+1.40%)
Oct 06, 2025 7.818 7.888 7.818 7.818 29,650 -0.05(-0.63%)
Oct 03, 2025 7.858 7.927 7.858 7.868 64,247 -0.01(-0.13%)
Oct 02, 2025 7.937 7.937 7.858 7.878 19,357 -0.04(-0.50%)
Oct 01, 2025 7.888 7.947 7.888 7.917 36,810 +0.05(+0.63%)
Sep 30, 2025 7.838 7.878 7.838 7.868 32,086 +0.05(+0.64%)
Sep 29, 2025 7.818 7.858 7.818 7.818 29,329 -0.01(-0.13%)
Sep 26, 2025 7.838 7.848 7.808 7.828 19,086 -0.02(-0.25%)
Sep 25, 2025 7.838 7.848 7.749 7.848 36,768 +0.03(+0.45%)
Sep 24, 2025 7.878 7.879 7.808 7.813 43,637 -0.05(-0.70%)
Sep 23, 2025 7.818 7.888 7.788 7.868 54,324 +0.02(+0.28%)
Sep 22, 2025 7.816 7.846 7.786 7.846 40,369 +0.05(+0.58%)
Sep 19, 2025 7.777 7.816 7.765 7.801 48,690 +0.01(+0.18%)
Sep 18, 2025 7.836 7.836 7.757 7.786 75,620 -0.05(-0.63%)
Sep 17, 2025 7.836 7.863 7.826 7.836 38,986 +0.00(+0.00%)
Sep 16, 2025 7.856 7.856 7.826 7.836 59,754 -0.01(-0.13%)
Sep 15, 2025 7.826 7.853 7.821 7.846 41,034 +0.02(+0.25%)
Sep 12, 2025 7.806 7.836 7.786 7.826 44,017 +0.02(+0.25%)
Sep 11, 2025 7.767 7.826 7.747 7.806 31,507 +0.07(+0.89%)
Sep 10, 2025 7.697 7.777 7.697 7.737 152,243 +0.04(+0.52%)
Sep 09, 2025 7.707 7.707 7.668 7.697 24,074 +0.00(+0.00%)
Sep 08, 2025 7.648 7.707 7.648 7.697 52,749 +0.05(+0.65%)
Sep 05, 2025 7.579 7.653 7.579 7.648 43,974 +0.09(+1.18%)
Sep 04, 2025 7.549 7.578 7.549 7.559 7,680 -0.01(-0.13%)
Sep 03, 2025 7.579 7.585 7.559 7.569 29,896 +0.02(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.