ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Gabelli Multimedia Trust Inc. Class (NY:GGT)

4.220 -0.020 (-0.47%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 4.230 4.230 4.179 4.220 130,210 -0.02(-0.47%)
Mar 05, 2026 4.150 4.255 4.150 4.240 291,224 +0.09(+2.17%)
Mar 04, 2026 4.210 4.210 4.140 4.150 255,030 -0.01(-0.24%)
Mar 03, 2026 4.200 4.210 4.100 4.160 463,644 -0.09(-2.12%)
Mar 02, 2026 4.170 4.250 4.105 4.250 280,611 +0.07(+1.67%)
Feb 27, 2026 4.150 4.180 4.140 4.180 284,812 +0.03(+0.72%)
Feb 26, 2026 4.150 4.150 4.118 4.150 149,639 +0.00(+0.00%)
Feb 25, 2026 4.100 4.150 4.080 4.150 186,285 +0.05(+1.22%)
Feb 24, 2026 4.060 4.100 4.050 4.100 239,833 +0.07(+1.74%)
Feb 23, 2026 4.030 4.050 3.980 4.030 311,475 +0.03(+0.75%)
Feb 20, 2026 4.070 4.090 3.990 4.000 557,785 -0.04(-0.99%)
Feb 19, 2026 4.080 4.080 4.020 4.040 275,845 -0.04(-0.98%)
Feb 18, 2026 4.080 4.090 4.060 4.080 198,808 +0.04(+0.99%)
Feb 17, 2026 4.060 4.065 4.020 4.040 392,578 -0.01(-0.25%)
Feb 13, 2026 4.180 4.195 4.050 4.050 478,492 -0.13(-3.11%)
Feb 12, 2026 4.200 4.252 4.160 4.180 424,586 -0.05(-1.18%)
Feb 11, 2026 4.161 4.230 4.132 4.230 368,487 +0.11(+2.63%)
Feb 10, 2026 4.151 4.151 4.112 4.122 396,015 -0.00(-0.12%)
Feb 09, 2026 4.122 4.151 4.112 4.127 340,476 +0.01(+0.36%)
Feb 06, 2026 4.151 4.200 4.112 4.112 688,997 -0.01(-0.24%)
Feb 05, 2026 4.151 4.151 4.112 4.122 341,130 -0.03(-0.71%)
Feb 04, 2026 4.171 4.181 4.151 4.151 196,432 -0.03(-0.71%)
Feb 03, 2026 4.161 4.186 4.141 4.181 217,775 +0.05(+1.19%)
Feb 02, 2026 4.141 4.148 4.122 4.132 242,115 +0.00(+0.00%)
Jan 30, 2026 4.112 4.139 4.082 4.132 230,612 +0.02(+0.48%)
Jan 29, 2026 4.132 4.151 4.102 4.112 188,305 -0.04(-0.95%)
Jan 28, 2026 4.132 4.161 4.122 4.151 192,442 +0.04(+0.96%)
Jan 27, 2026 4.132 4.160 4.112 4.112 256,481 -0.05(-1.18%)
Jan 26, 2026 4.151 4.166 4.122 4.161 173,873 +0.04(+0.95%)
Jan 23, 2026 4.171 4.181 4.102 4.122 298,076 -0.01(-0.24%)
Jan 22, 2026 4.171 4.181 4.122 4.132 356,873 -0.07(-1.64%)
Jan 21, 2026 4.141 4.200 4.141 4.200 210,061 +0.07(+1.67%)
Jan 20, 2026 4.102 4.132 4.092 4.132 136,886 +0.00(+0.00%)
Jan 16, 2026 4.151 4.151 4.104 4.132 148,002 +0.01(+0.24%)
Jan 15, 2026 4.112 4.122 4.053 4.122 158,969 +0.06(+1.45%)
Jan 14, 2026 4.092 4.101 4.043 4.063 378,625 -0.03(-0.71%)
Jan 13, 2026 4.082 4.111 4.072 4.092 235,895 +0.00(+0.00%)
Jan 12, 2026 4.082 4.092 4.063 4.092 225,724 +0.05(+1.20%)
Jan 09, 2026 4.072 4.101 4.043 4.043 434,669 -0.03(-0.83%)
Jan 08, 2026 4.053 4.090 4.053 4.077 109,441 +0.00(+0.12%)
Jan 07, 2026 4.072 4.072 4.053 4.072 188,331 -0.01(-0.24%)
Jan 06, 2026 4.082 4.082 4.048 4.082 218,417 +0.04(+0.96%)
Jan 05, 2026 4.063 4.101 4.043 4.043 244,326 -0.02(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.