ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Marti Technologies, Inc. Class A Ordinary Shares (NY:MRT)

2.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 19, 2026 2.060 2.060 2.010 2.010 5,994 +0.00(+0.00%)
Mar 18, 2026 2.109 2.119 2.010 2.010 24,901 -0.08(-3.83%)
Mar 17, 2026 2.140 2.140 2.060 2.090 18,440 +0.00(+0.00%)
Mar 16, 2026 2.070 2.130 2.020 2.090 32,961 +0.01(+0.48%)
Mar 13, 2026 2.160 2.170 2.030 2.080 15,409 -0.02(-0.95%)
Mar 12, 2026 2.180 2.180 2.100 2.100 10,438 -0.05(-2.33%)
Mar 11, 2026 2.150 2.213 2.140 2.150 7,933 +0.01(+0.47%)
Mar 10, 2026 2.210 2.230 2.110 2.140 25,334 -0.03(-1.38%)
Mar 09, 2026 2.210 2.290 2.050 2.170 121,128 -0.02(-0.91%)
Mar 06, 2026 2.030 2.190 2.000 2.190 54,118 +0.14(+6.83%)
Mar 05, 2026 2.000 2.060 2.000 2.050 3,304 +0.05(+2.50%)
Mar 04, 2026 2.020 2.030 2.000 2.000 7,908 +0.00(+0.00%)
Mar 03, 2026 2.000 2.010 1.990 2.000 22,399 +0.00(+0.00%)
Mar 02, 2026 1.970 2.018 1.970 2.000 27,852 -0.03(-1.48%)
Feb 27, 2026 2.040 2.060 2.020 2.030 11,607 -0.01(-0.49%)
Feb 26, 2026 2.060 2.060 2.030 2.040 3,148 -0.02(-0.97%)
Feb 25, 2026 2.020 2.077 2.020 2.060 6,981 +0.04(+1.98%)
Feb 24, 2026 2.010 2.040 2.000 2.020 15,679 -0.02(-0.98%)
Feb 23, 2026 2.090 2.090 2.040 2.040 9,362 -0.06(-2.86%)
Feb 20, 2026 2.100 2.135 2.080 2.100 13,647 +0.00(+0.00%)
Feb 19, 2026 2.060 2.120 2.050 2.100 19,322 +0.00(+0.10%)
Feb 18, 2026 2.070 2.100 2.070 2.098 6,845 -0.00(-0.10%)
Feb 17, 2026 2.100 2.130 2.090 2.100 22,999 +0.01(+0.48%)
Feb 13, 2026 2.090 2.150 2.080 2.090 42,646 -0.03(-1.42%)
Feb 12, 2026 2.070 2.137 2.010 2.120 43,495 +0.05(+2.42%)
Feb 11, 2026 2.050 2.090 2.050 2.070 19,645 -0.03(-1.43%)
Feb 10, 2026 2.120 2.120 2.055 2.100 41,145 +0.04(+1.94%)
Feb 09, 2026 2.030 2.100 2.030 2.060 50,189 +0.02(+0.98%)
Feb 06, 2026 2.010 2.090 2.000 2.040 52,113 +0.04(+2.00%)
Feb 05, 2026 2.000 2.020 2.000 2.000 43,686 +0.00(+0.00%)
Feb 04, 2026 2.020 2.020 2.000 2.000 23,605 -0.03(-1.48%)
Feb 03, 2026 2.010 2.040 2.000 2.030 17,645 +0.03(+1.50%)
Feb 02, 2026 2.000 2.051 2.000 2.000 20,904 +0.00(+0.00%)
Jan 30, 2026 2.000 2.030 2.000 2.000 18,727 +0.00(+0.00%)
Jan 29, 2026 2.030 2.030 2.000 2.000 35,487 -0.04(-1.96%)
Jan 28, 2026 2.000 2.080 2.000 2.040 41,904 +0.03(+1.49%)
Jan 27, 2026 2.050 2.060 2.000 2.010 91,479 -0.05(-2.43%)
Jan 26, 2026 2.080 2.159 2.040 2.060 77,515 +0.00(+0.00%)
Jan 23, 2026 2.110 2.167 2.060 2.060 44,743 -0.09(-4.19%)
Jan 22, 2026 2.170 2.170 2.110 2.150 43,570 -0.01(-0.46%)
Jan 21, 2026 2.200 2.200 2.080 2.160 29,904 +0.05(+2.37%)
Jan 20, 2026 2.150 2.160 2.060 2.110 64,845 -0.08(-3.65%)
Jan 16, 2026 2.200 2.255 2.180 2.190 24,452 +0.00(+0.00%)
Jan 15, 2026 2.220 2.250 2.185 2.190 40,971 -0.03(-1.35%)
Jan 14, 2026 2.210 2.270 2.190 2.220 15,054 -0.03(-1.33%)
Jan 13, 2026 2.290 2.290 2.210 2.250 10,797 -0.07(-3.02%)
Jan 12, 2026 2.180 2.340 2.150 2.320 77,106 +0.11(+4.98%)
Jan 09, 2026 2.230 2.230 2.160 2.210 20,995 +0.06(+2.79%)
Jan 08, 2026 2.220 2.280 2.150 2.150 34,324 -0.09(-4.02%)
Jan 07, 2026 2.200 2.300 2.200 2.240 22,356 +0.00(+0.00%)
Jan 06, 2026 2.290 2.290 2.210 2.240 19,114 -0.07(-3.03%)
Jan 05, 2026 2.280 2.337 2.261 2.310 11,028 -0.01(-0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.