ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 3:02 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 1.710 1.780 1.690 1.750 580,932 +0.03(+1.74%)
Dec 03, 2025 1.670 1.740 1.650 1.720 484,892 +0.05(+2.99%)
Dec 02, 2025 1.720 1.760 1.650 1.670 638,464 -0.03(-1.76%)
Dec 01, 2025 1.760 1.810 1.700 1.700 713,459 -0.08(-4.49%)
Nov 28, 2025 1.830 1.850 1.780 1.780 294,686 -0.05(-2.73%)
Nov 26, 2025 1.820 1.860 1.790 1.830 614,573 +0.04(+2.23%)
Nov 25, 2025 1.750 1.815 1.710 1.790 423,353 +0.04(+2.29%)
Nov 24, 2025 1.800 1.830 1.750 1.750 367,881 +0.00(+0.00%)
Nov 21, 2025 1.710 1.790 1.705 1.750 684,631 +0.01(+0.57%)
Nov 20, 2025 1.830 1.880 1.710 1.740 605,352 -0.03(-1.69%)
Nov 19, 2025 1.860 1.880 1.760 1.770 486,725 -0.11(-5.85%)
Nov 18, 2025 1.880 1.930 1.840 1.880 529,638 -0.01(-0.53%)
Nov 17, 2025 1.870 1.920 1.850 1.890 563,077 +0.03(+1.61%)
Nov 14, 2025 1.710 1.990 1.700 1.860 662,728 -0.07(-3.63%)
Nov 13, 2025 1.840 2.040 1.810 1.930 1,523,483 -0.21(-9.81%)
Nov 12, 2025 2.120 2.170 2.100 2.140 454,102 +0.01(+0.47%)
Nov 11, 2025 2.150 2.180 2.095 2.130 351,269 +0.00(+0.00%)
Nov 10, 2025 2.210 2.220 2.100 2.130 566,511 -0.06(-2.74%)
Nov 07, 2025 2.150 2.210 2.040 2.190 601,028 -0.03(-1.35%)
Nov 06, 2025 2.360 2.380 2.210 2.220 508,359 -0.16(-6.72%)
Nov 05, 2025 2.370 2.395 2.280 2.380 522,619 +0.04(+1.71%)
Nov 04, 2025 2.310 2.380 2.250 2.340 411,954 -0.05(-2.09%)
Nov 03, 2025 2.380 2.410 2.295 2.390 645,854 +0.02(+0.84%)
Oct 31, 2025 2.280 2.400 2.240 2.370 478,311 +0.11(+4.87%)
Oct 30, 2025 2.340 2.370 2.250 2.260 454,883 -0.11(-4.64%)
Oct 29, 2025 2.300 2.420 2.220 2.370 1,631,949 +0.07(+3.04%)
Oct 28, 2025 2.410 2.440 2.275 2.300 412,246 -0.08(-3.36%)
Oct 27, 2025 2.430 2.445 2.320 2.380 740,976 +0.02(+0.85%)
Oct 24, 2025 2.320 2.410 2.250 2.360 740,682 +0.05(+2.16%)
Oct 23, 2025 2.250 2.325 2.205 2.310 460,076 +0.04(+1.76%)
Oct 22, 2025 2.130 2.270 2.100 2.270 596,941 +0.13(+6.07%)
Oct 21, 2025 2.140 2.160 2.023 2.140 573,950 +0.00(+0.00%)
Oct 20, 2025 1.870 2.150 1.820 2.140 1,455,491 +0.28(+15.05%)
Oct 17, 2025 1.680 1.900 1.600 1.860 5,510,128 -0.54(-22.50%)
Oct 16, 2025 2.490 2.550 2.400 2.400 710,519 -0.09(-3.61%)
Oct 15, 2025 2.450 2.490 2.373 2.490 826,958 +0.12(+5.06%)
Oct 14, 2025 2.390 2.410 2.310 2.370 628,460 -0.08(-3.27%)
Oct 13, 2025 2.430 2.473 2.360 2.450 769,511 +0.09(+3.81%)
Oct 10, 2025 2.570 2.570 2.360 2.360 1,193,114 -0.20(-7.81%)
Oct 09, 2025 2.580 2.605 2.480 2.560 846,435 -0.01(-0.39%)
Oct 08, 2025 2.550 2.599 2.530 2.570 591,952 +0.07(+2.80%)
Oct 07, 2025 2.640 2.655 2.470 2.500 1,690,233 -0.10(-3.85%)
Oct 06, 2025 2.520 2.620 2.460 2.600 1,503,096 +0.17(+7.00%)
Oct 03, 2025 2.350 2.520 2.330 2.430 1,164,991 +0.09(+3.85%)
Oct 02, 2025 2.360 2.415 2.300 2.340 719,350 -0.02(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.