ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

3.010 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 3.020 3.040 2.940 3.010 917,726 -0.02(-0.66%)
Feb 25, 2026 3.070 3.100 3.010 3.030 868,565 +0.03(+1.00%)
Feb 24, 2026 3.140 3.165 2.990 3.000 2,836,270 -0.14(-4.46%)
Feb 23, 2026 3.090 3.190 3.060 3.140 1,565,122 +0.08(+2.61%)
Feb 20, 2026 3.150 3.150 3.000 3.060 1,334,260 -0.09(-2.86%)
Feb 19, 2026 2.940 3.170 2.920 3.150 1,437,554 +0.17(+5.70%)
Feb 18, 2026 2.980 3.060 2.875 2.980 2,107,806 +0.00(+0.00%)
Feb 17, 2026 2.980 3.020 2.945 2.980 1,011,331 +0.01(+0.34%)
Feb 13, 2026 2.850 3.020 2.810 2.970 1,196,072 +0.11(+3.85%)
Feb 12, 2026 2.930 2.950 2.850 2.860 862,300 -0.06(-2.05%)
Feb 11, 2026 2.770 2.945 2.750 2.920 2,525,236 +0.22(+8.15%)
Feb 10, 2026 2.790 2.794 2.640 2.700 2,417,388 -0.10(-3.57%)
Feb 09, 2026 2.930 2.930 2.780 2.800 2,132,713 -0.09(-3.11%)
Feb 06, 2026 2.890 2.930 2.780 2.890 2,559,570 -0.02(-0.69%)
Feb 05, 2026 2.860 3.025 2.850 2.910 2,416,514 +0.01(+0.34%)
Feb 04, 2026 2.740 2.970 2.740 2.900 2,580,077 +0.17(+6.23%)
Feb 03, 2026 2.640 2.790 2.620 2.730 2,514,828 +0.13(+5.00%)
Feb 02, 2026 2.350 2.645 2.350 2.600 2,683,611 +0.26(+11.11%)
Jan 30, 2026 2.080 2.388 2.080 2.340 3,144,319 +0.27(+13.04%)
Jan 29, 2026 2.070 2.090 2.025 2.070 717,137 +0.01(+0.49%)
Jan 28, 2026 2.120 2.130 2.050 2.060 692,784 -0.06(-2.83%)
Jan 27, 2026 2.060 2.130 2.060 2.120 867,909 +0.06(+2.91%)
Jan 26, 2026 2.070 2.100 2.030 2.060 873,970 -0.02(-0.96%)
Jan 23, 2026 2.100 2.120 2.070 2.080 417,972 -0.01(-0.48%)
Jan 22, 2026 2.090 2.120 2.060 2.090 494,644 +0.02(+0.97%)
Jan 21, 2026 2.060 2.075 1.970 2.070 905,077 +0.02(+0.98%)
Jan 20, 2026 2.030 2.070 2.001 2.050 425,601 +0.01(+0.49%)
Jan 16, 2026 2.070 2.086 2.020 2.040 405,154 -0.02(-0.97%)
Jan 15, 2026 2.060 2.110 2.010 2.060 586,522 +0.00(+0.00%)
Jan 14, 2026 2.010 2.090 1.970 2.060 546,696 +0.04(+1.98%)
Jan 13, 2026 2.100 2.130 2.010 2.020 475,044 -0.08(-3.81%)
Jan 12, 2026 2.090 2.135 2.020 2.100 928,189 +0.03(+1.45%)
Jan 09, 2026 2.020 2.105 1.990 2.070 1,581,150 +0.07(+3.50%)
Jan 08, 2026 1.780 2.060 1.780 2.000 3,822,012 +0.22(+12.36%)
Jan 07, 2026 1.780 1.800 1.760 1.780 466,641 +0.01(+0.56%)
Jan 06, 2026 1.790 1.795 1.720 1.770 770,500 -0.02(-1.12%)
Jan 05, 2026 1.740 1.815 1.740 1.790 715,064 +0.05(+2.87%)
Jan 02, 2026 1.830 1.835 1.730 1.740 592,109 -0.06(-3.33%)
Dec 31, 2025 1.720 1.810 1.720 1.800 625,351 +0.06(+3.45%)
Dec 30, 2025 1.800 1.800 1.730 1.740 438,769 -0.05(-2.79%)
Dec 29, 2025 1.780 1.830 1.760 1.790 638,857 -0.02(-1.10%)
Dec 26, 2025 1.780 1.820 1.730 1.810 374,568 +0.04(+2.26%)
Dec 24, 2025 1.750 1.790 1.740 1.770 402,344 +0.02(+1.14%)
Dec 23, 2025 1.850 1.865 1.735 1.750 1,284,897 -0.04(-2.23%)
Dec 22, 2025 1.750 1.840 1.750 1.790 913,944 +0.06(+3.47%)
Dec 19, 2025 1.790 1.840 1.730 1.730 849,736 -0.07(-3.89%)
Dec 18, 2025 1.790 1.810 1.750 1.800 381,923 +0.04(+2.27%)
Dec 17, 2025 1.840 1.850 1.740 1.760 588,679 -0.05(-2.76%)
Dec 16, 2025 1.740 1.830 1.735 1.810 341,263 +0.07(+4.02%)
Dec 15, 2025 1.800 1.800 1.720 1.740 333,299 -0.05(-2.79%)
Dec 12, 2025 1.810 1.860 1.760 1.790 544,857 -0.04(-2.19%)
Dec 11, 2025 1.800 1.850 1.760 1.830 576,934 +0.03(+1.67%)
Dec 10, 2025 1.730 1.830 1.730 1.800 526,279 +0.05(+2.86%)
Dec 09, 2025 1.720 1.795 1.720 1.750 377,520 +0.01(+0.57%)
Dec 08, 2025 1.710 1.775 1.680 1.740 465,629 +0.01(+0.58%)
Dec 05, 2025 1.760 1.765 1.710 1.730 440,782 -0.02(-1.14%)
Dec 04, 2025 1.710 1.780 1.690 1.750 580,932 +0.03(+1.74%)
Dec 03, 2025 1.670 1.740 1.650 1.720 484,892 +0.05(+2.99%)
Dec 02, 2025 1.720 1.760 1.650 1.670 638,464 -0.03(-1.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.