ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

2.120 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 28, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 2.150 2.160 2.120 2.120 345,199 -0.04(-1.85%)
Apr 27, 2026 2.160 2.195 2.130 2.160 352,033 -0.02(-0.92%)
Apr 24, 2026 2.140 2.185 2.115 2.180 407,160 +0.04(+1.87%)
Apr 23, 2026 2.200 2.220 2.110 2.140 856,060 -0.06(-2.73%)
Apr 22, 2026 2.220 2.240 2.180 2.200 499,020 -0.02(-0.90%)
Apr 21, 2026 2.290 2.290 2.210 2.220 533,923 -0.05(-2.20%)
Apr 20, 2026 2.300 2.300 2.250 2.270 513,012 -0.05(-2.16%)
Apr 17, 2026 2.350 2.350 2.295 2.320 536,470 +0.02(+0.87%)
Apr 16, 2026 2.370 2.373 2.280 2.300 763,249 -0.08(-3.36%)
Apr 15, 2026 2.340 2.385 2.340 2.380 682,511 +0.02(+0.85%)
Apr 14, 2026 2.320 2.380 2.310 2.360 735,890 +0.07(+3.06%)
Apr 13, 2026 2.310 2.325 2.289 2.290 420,072 -0.01(-0.43%)
Apr 10, 2026 2.290 2.320 2.260 2.300 394,187 +0.02(+0.88%)
Apr 09, 2026 2.250 2.300 2.185 2.280 945,263 +0.03(+1.33%)
Apr 08, 2026 2.250 2.300 2.210 2.250 867,793 +0.06(+2.74%)
Apr 07, 2026 2.190 2.215 2.140 2.190 452,200 -0.02(-0.90%)
Apr 06, 2026 2.150 2.230 2.130 2.210 651,365 +0.06(+2.79%)
Apr 02, 2026 2.150 2.160 2.073 2.150 1,100,329 -0.04(-1.83%)
Apr 01, 2026 2.210 2.260 2.170 2.190 864,512 +0.02(+0.92%)
Mar 31, 2026 2.100 2.200 2.095 2.170 966,912 +0.08(+3.83%)
Mar 30, 2026 2.110 2.120 2.040 2.090 1,069,931 -0.05(-2.34%)
Mar 27, 2026 2.100 2.210 2.090 2.140 749,256 +0.03(+1.42%)
Mar 26, 2026 2.140 2.180 2.060 2.110 951,606 -0.05(-2.31%)
Mar 25, 2026 2.080 2.180 2.070 2.160 1,105,807 +0.09(+4.35%)
Mar 24, 2026 2.130 2.140 2.030 2.070 729,106 -0.06(-2.82%)
Mar 23, 2026 2.140 2.200 2.120 2.130 958,083 -0.01(-0.47%)
Mar 20, 2026 2.210 2.240 2.110 2.140 1,539,551 -0.09(-4.04%)
Mar 19, 2026 2.220 2.250 2.120 2.230 1,329,772 +0.02(+0.90%)
Mar 18, 2026 2.280 2.315 2.070 2.210 3,357,866 -0.58(-20.79%)
Mar 17, 2026 2.850 2.875 2.785 2.790 713,583 -0.08(-2.79%)
Mar 16, 2026 2.770 2.920 2.770 2.870 964,896 +0.04(+1.41%)
Mar 13, 2026 2.820 2.880 2.780 2.830 705,603 +0.04(+1.43%)
Mar 12, 2026 2.820 2.855 2.775 2.790 473,764 -0.10(-3.46%)
Mar 11, 2026 2.870 2.920 2.850 2.890 389,379 -0.01(-0.34%)
Mar 10, 2026 2.880 2.980 2.870 2.900 632,797 +0.02(+0.69%)
Mar 09, 2026 2.650 2.900 2.630 2.880 1,440,636 +0.26(+9.92%)
Mar 06, 2026 2.700 2.730 2.585 2.620 883,379 -0.16(-5.76%)
Mar 05, 2026 2.830 2.840 2.660 2.780 1,640,373 -0.05(-1.77%)
Mar 04, 2026 2.860 2.940 2.820 2.830 684,015 +0.00(+0.00%)
Mar 03, 2026 2.930 3.000 2.830 2.830 1,016,689 -0.20(-6.60%)
Mar 02, 2026 2.820 3.045 2.775 3.030 1,872,697 +0.15(+5.21%)
Feb 27, 2026 3.000 3.010 2.880 2.880 1,487,354 -0.13(-4.32%)
Feb 26, 2026 3.020 3.040 2.940 3.010 917,726 -0.02(-0.66%)
Feb 25, 2026 3.070 3.100 3.010 3.030 868,565 +0.03(+1.00%)
Feb 24, 2026 3.140 3.165 2.990 3.000 2,836,270 -0.14(-4.46%)
Feb 23, 2026 3.090 3.190 3.060 3.140 1,565,122 +0.08(+2.61%)
Feb 20, 2026 3.150 3.150 3.000 3.060 1,334,260 -0.09(-2.86%)
Feb 19, 2026 2.940 3.170 2.920 3.150 1,437,554 +0.17(+5.70%)
Feb 18, 2026 2.980 3.060 2.875 2.980 2,107,806 +0.00(+0.00%)
Feb 17, 2026 2.980 3.020 2.945 2.980 1,011,331 +0.01(+0.34%)
Feb 13, 2026 2.850 3.020 2.810 2.970 1,196,072 +0.11(+3.85%)
Feb 12, 2026 2.930 2.950 2.850 2.860 862,300 -0.06(-2.05%)
Feb 11, 2026 2.770 2.945 2.750 2.920 2,525,236 +0.22(+8.15%)
Feb 10, 2026 2.790 2.794 2.640 2.700 2,417,388 -0.10(-3.57%)
Feb 09, 2026 2.930 2.930 2.780 2.800 2,132,713 -0.09(-3.11%)
Feb 06, 2026 2.890 2.930 2.780 2.890 2,559,570 -0.02(-0.69%)
Feb 05, 2026 2.860 3.025 2.850 2.910 2,416,514 +0.01(+0.34%)
Feb 04, 2026 2.740 2.970 2.740 2.900 2,580,077 +0.17(+6.23%)
Feb 03, 2026 2.640 2.790 2.620 2.730 2,514,828 +0.13(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.