ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY:EDD)

5.550 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 5.540 5.550 5.514 5.550 178,768 +0.02(+0.36%)
Dec 24, 2025 5.540 5.550 5.512 5.530 106,693 +0.02(+0.36%)
Dec 23, 2025 5.510 5.520 5.492 5.510 265,050 +0.00(+0.00%)
Dec 22, 2025 5.510 5.536 5.480 5.510 252,171 +0.02(+0.36%)
Dec 19, 2025 5.510 5.519 5.470 5.490 297,053 -0.16(-2.83%)
Dec 18, 2025 5.650 5.700 5.635 5.650 333,465 +0.00(+0.00%)
Dec 17, 2025 5.670 5.689 5.640 5.650 197,572 -0.02(-0.35%)
Dec 16, 2025 5.610 5.690 5.561 5.670 373,934 +0.07(+1.25%)
Dec 15, 2025 5.560 5.630 5.550 5.600 267,133 +0.08(+1.45%)
Dec 12, 2025 5.540 5.545 5.500 5.520 231,742 -0.02(-0.36%)
Dec 11, 2025 5.510 5.545 5.480 5.540 313,838 +0.02(+0.36%)
Dec 10, 2025 5.590 5.590 5.500 5.520 380,782 -0.05(-0.90%)
Dec 09, 2025 5.590 5.590 5.545 5.570 271,957 -0.02(-0.36%)
Dec 08, 2025 5.670 5.670 5.530 5.590 420,828 -0.10(-1.76%)
Dec 05, 2025 5.640 5.690 5.620 5.690 351,004 +0.08(+1.43%)
Dec 04, 2025 5.610 5.636 5.600 5.610 213,698 +0.01(+0.18%)
Dec 03, 2025 5.550 5.600 5.550 5.600 236,511 +0.07(+1.27%)
Dec 02, 2025 5.560 5.590 5.530 5.530 394,951 -0.01(-0.18%)
Dec 01, 2025 5.510 5.540 5.502 5.540 177,416 +0.02(+0.36%)
Nov 28, 2025 5.490 5.520 5.485 5.520 104,047 +0.04(+0.73%)
Nov 26, 2025 5.410 5.480 5.404 5.480 295,053 +0.06(+1.11%)
Nov 25, 2025 5.370 5.420 5.350 5.420 248,054 +0.07(+1.31%)
Nov 24, 2025 5.340 5.400 5.320 5.350 282,360 +0.01(+0.19%)
Nov 21, 2025 5.330 5.360 5.282 5.340 246,677 +0.01(+0.19%)
Nov 20, 2025 5.380 5.380 5.280 5.330 198,568 -0.01(-0.19%)
Nov 19, 2025 5.330 5.350 5.314 5.340 183,823 +0.01(+0.19%)
Nov 18, 2025 5.350 5.385 5.330 5.330 172,923 -0.05(-0.93%)
Nov 17, 2025 5.350 5.395 5.340 5.380 422,067 +0.02(+0.37%)
Nov 14, 2025 5.340 5.370 5.330 5.360 233,622 -0.01(-0.19%)
Nov 13, 2025 5.360 5.370 5.320 5.370 274,320 +0.02(+0.37%)
Nov 12, 2025 5.370 5.380 5.349 5.350 261,558 -0.01(-0.19%)
Nov 11, 2025 5.350 5.360 5.330 5.360 174,384 +0.02(+0.37%)
Nov 10, 2025 5.310 5.350 5.310 5.340 303,725 +0.03(+0.56%)
Nov 07, 2025 5.310 5.330 5.280 5.310 415,659 -0.02(-0.38%)
Nov 06, 2025 5.320 5.350 5.290 5.330 408,173 +0.03(+0.57%)
Nov 05, 2025 5.300 5.325 5.290 5.300 366,971 +0.00(+0.00%)
Nov 04, 2025 5.340 5.346 5.300 5.300 212,285 -0.07(-1.30%)
Nov 03, 2025 5.350 5.370 5.340 5.370 279,492 +0.00(+0.00%)
Oct 31, 2025 5.370 5.400 5.330 5.370 177,000 +0.03(+0.56%)
Oct 30, 2025 5.380 5.380 5.330 5.340 183,334 -0.03(-0.56%)
Oct 29, 2025 5.370 5.422 5.360 5.370 341,659 +0.02(+0.37%)
Oct 28, 2025 5.390 5.390 5.320 5.350 236,281 -0.02(-0.37%)
Oct 27, 2025 5.390 5.400 5.356 5.370 218,647 -0.01(-0.19%)
Oct 24, 2025 5.380 5.395 5.341 5.380 166,433 +0.04(+0.75%)
Oct 23, 2025 5.360 5.380 5.330 5.340 309,313 -0.04(-0.74%)
Oct 22, 2025 5.380 5.400 5.360 5.380 270,706 +0.00(+0.00%)
Oct 21, 2025 5.270 5.380 5.239 5.380 347,664 +0.12(+2.28%)
Oct 20, 2025 5.220 5.260 5.197 5.260 370,583 +0.08(+1.54%)
Oct 17, 2025 5.210 5.210 5.120 5.180 511,806 -0.04(-0.77%)
Oct 16, 2025 5.290 5.290 5.160 5.220 701,550 -0.06(-1.14%)
Oct 15, 2025 5.320 5.340 5.270 5.280 529,296 +0.00(+0.00%)
Oct 14, 2025 5.300 5.300 5.250 5.280 304,123 -0.02(-0.38%)
Oct 13, 2025 5.340 5.340 5.250 5.300 247,686 +0.00(+0.00%)
Oct 10, 2025 5.340 5.340 5.280 5.300 189,759 -0.04(-0.75%)
Oct 09, 2025 5.340 5.350 5.280 5.340 289,486 -0.01(-0.19%)
Oct 08, 2025 5.330 5.370 5.300 5.350 344,632 +0.03(+0.56%)
Oct 07, 2025 5.290 5.330 5.260 5.320 420,298 +0.04(+0.76%)
Oct 06, 2025 5.310 5.320 5.250 5.280 262,782 -0.03(-0.56%)
Oct 03, 2025 5.320 5.380 5.250 5.310 491,617 +0.00(+0.00%)
Oct 02, 2025 5.370 5.390 5.275 5.310 493,015 -0.06(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.