ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.920 +0.020 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 5.920 5.920 5.875 5.920 174,378 +0.02(+0.34%)
Oct 07, 2025 5.890 5.940 5.865 5.900 298,033 +0.01(+0.17%)
Oct 06, 2025 5.890 5.890 5.860 5.890 137,648 +0.00(+0.00%)
Oct 03, 2025 5.870 5.895 5.850 5.890 171,458 +0.04(+0.68%)
Oct 02, 2025 5.870 5.880 5.800 5.850 167,773 +0.01(+0.17%)
Oct 01, 2025 5.780 5.840 5.760 5.840 196,269 +0.09(+1.57%)
Sep 30, 2025 5.750 5.760 5.710 5.750 284,782 +0.03(+0.52%)
Sep 29, 2025 5.730 5.730 5.710 5.720 177,138 +0.02(+0.35%)
Sep 26, 2025 5.720 5.720 5.690 5.700 112,559 +0.00(+0.00%)
Sep 25, 2025 5.730 5.730 5.670 5.700 214,404 -0.03(-0.52%)
Sep 24, 2025 5.790 5.790 5.700 5.730 182,097 -0.02(-0.35%)
Sep 23, 2025 5.750 5.770 5.740 5.750 132,560 -0.01(-0.17%)
Sep 22, 2025 5.750 5.765 5.750 5.760 139,419 -0.02(-0.35%)
Sep 19, 2025 5.770 5.790 5.750 5.780 125,521 +0.00(+0.00%)
Sep 18, 2025 5.770 5.792 5.760 5.780 145,075 +0.01(+0.17%)
Sep 17, 2025 5.780 5.820 5.750 5.770 256,625 -0.01(-0.17%)
Sep 16, 2025 5.820 5.840 5.750 5.780 142,578 -0.03(-0.52%)
Sep 15, 2025 5.840 5.840 5.790 5.810 135,282 +0.01(+0.22%)
Sep 12, 2025 5.837 5.837 5.777 5.797 197,866 +0.00(+0.00%)
Sep 11, 2025 5.797 5.809 5.777 5.797 206,976 +0.03(+0.52%)
Sep 10, 2025 5.777 5.777 5.732 5.767 178,427 +0.02(+0.35%)
Sep 09, 2025 5.747 5.747 5.720 5.747 212,440 +0.02(+0.35%)
Sep 08, 2025 5.737 5.737 5.698 5.728 98,530 +0.02(+0.35%)
Sep 05, 2025 5.747 5.749 5.688 5.708 223,725 +0.00(+0.00%)
Sep 04, 2025 5.718 5.718 5.688 5.708 161,388 +0.02(+0.35%)
Sep 03, 2025 5.728 5.728 5.658 5.688 241,825 +0.00(+0.00%)
Sep 02, 2025 5.708 5.708 5.658 5.688 157,847 -0.03(-0.52%)
Aug 29, 2025 5.757 5.787 5.708 5.718 177,462 -0.01(-0.17%)
Aug 28, 2025 5.747 5.747 5.700 5.728 169,382 +0.01(+0.17%)
Aug 27, 2025 5.747 5.757 5.698 5.718 111,443 -0.02(-0.35%)
Aug 26, 2025 5.787 5.787 5.702 5.737 179,395 -0.04(-0.69%)
Aug 25, 2025 5.767 5.777 5.737 5.777 288,366 +0.04(+0.69%)
Aug 22, 2025 5.688 5.737 5.648 5.737 137,745 +0.11(+1.94%)
Aug 21, 2025 5.618 5.658 5.618 5.628 117,663 -0.03(-0.53%)
Aug 20, 2025 5.718 5.718 5.638 5.658 204,686 -0.04(-0.70%)
Aug 19, 2025 5.718 5.737 5.658 5.698 173,900 +0.00(+0.00%)
Aug 18, 2025 5.658 5.737 5.654 5.698 249,173 +0.02(+0.35%)
Aug 15, 2025 5.708 5.728 5.678 5.678 162,136 -0.04(-0.64%)
Aug 14, 2025 5.705 5.715 5.672 5.715 218,201 +0.01(+0.17%)
Aug 13, 2025 5.685 5.705 5.675 5.705 110,460 +0.04(+0.70%)
Aug 12, 2025 5.665 5.665 5.636 5.665 257,275 +0.02(+0.35%)
Aug 11, 2025 5.636 5.655 5.636 5.646 179,160 -0.02(-0.35%)
Aug 08, 2025 5.655 5.665 5.616 5.665 213,180 +0.03(+0.52%)
Aug 07, 2025 5.655 5.665 5.606 5.636 340,620 +0.03(+0.53%)
Aug 06, 2025 5.606 5.616 5.587 5.606 389,995 +0.00(+0.00%)
Aug 05, 2025 5.606 5.616 5.560 5.606 239,708 +0.02(+0.35%)
Aug 04, 2025 5.567 5.587 5.537 5.587 208,308 +0.06(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.