ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

BlackRock Enhanced International Dividend Trust (NY:BGY)

5.440 -0.080 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 5.450 5.500 5.400 5.440 303,684 -0.08(-1.45%)
Apr 01, 2026 5.470 5.558 5.455 5.520 407,442 +0.11(+2.03%)
Mar 31, 2026 5.300 5.415 5.265 5.410 526,659 +0.19(+3.64%)
Mar 30, 2026 5.240 5.260 5.190 5.220 467,937 +0.01(+0.19%)
Mar 27, 2026 5.280 5.281 5.200 5.210 336,378 -0.09(-1.70%)
Mar 26, 2026 5.350 5.390 5.300 5.300 294,889 -0.10(-1.85%)
Mar 25, 2026 5.410 5.458 5.400 5.400 254,508 +0.05(+0.93%)
Mar 24, 2026 5.310 5.360 5.305 5.350 666,333 +0.02(+0.38%)
Mar 23, 2026 5.370 5.385 5.310 5.330 523,617 +0.03(+0.57%)
Mar 20, 2026 5.440 5.440 5.270 5.300 624,046 -0.13(-2.39%)
Mar 19, 2026 5.460 5.489 5.420 5.430 481,036 -0.12(-2.16%)
Mar 18, 2026 5.590 5.600 5.500 5.550 559,464 -0.04(-0.72%)
Mar 17, 2026 5.620 5.670 5.590 5.590 453,932 +0.00(+0.00%)
Mar 16, 2026 5.610 5.650 5.590 5.590 516,283 +0.02(+0.36%)
Mar 13, 2026 5.670 5.700 5.550 5.570 442,324 -0.12(-2.11%)
Mar 12, 2026 5.740 5.740 5.690 5.690 247,548 -0.11(-1.90%)
Mar 11, 2026 5.780 5.800 5.730 5.800 375,871 +0.05(+0.87%)
Mar 10, 2026 5.700 5.800 5.694 5.750 324,257 +0.09(+1.59%)
Mar 09, 2026 5.640 5.680 5.570 5.660 290,372 -0.05(-0.88%)
Mar 06, 2026 5.750 5.750 5.670 5.710 391,055 -0.11(-1.89%)
Mar 05, 2026 5.930 5.936 5.770 5.820 320,746 -0.10(-1.69%)
Mar 04, 2026 5.950 5.965 5.910 5.920 291,753 -0.02(-0.34%)
Mar 03, 2026 6.020 6.020 5.830 5.940 535,886 -0.15(-2.46%)
Mar 02, 2026 6.140 6.150 6.055 6.090 471,665 -0.10(-1.62%)
Feb 27, 2026 6.200 6.220 6.150 6.190 447,534 +0.00(+0.00%)
Feb 26, 2026 6.210 6.220 6.170 6.190 201,247 -0.02(-0.32%)
Feb 25, 2026 6.170 6.230 6.160 6.210 188,762 +0.06(+0.98%)
Feb 24, 2026 6.150 6.160 6.120 6.150 192,279 +0.00(+0.00%)
Feb 23, 2026 6.180 6.180 6.115 6.150 214,081 -0.02(-0.32%)
Feb 20, 2026 6.110 6.180 6.100 6.170 311,755 +0.09(+1.48%)
Feb 19, 2026 6.100 6.160 6.080 6.080 133,128 -0.07(-1.14%)
Feb 18, 2026 6.140 6.170 6.130 6.150 326,344 +0.04(+0.65%)
Feb 17, 2026 6.120 6.150 6.075 6.110 149,682 +0.00(+0.00%)
Feb 13, 2026 6.140 6.145 6.090 6.110 419,443 -0.05(-0.81%)
Feb 12, 2026 6.200 6.230 6.120 6.160 306,172 -0.02(-0.32%)
Feb 11, 2026 6.200 6.200 6.145 6.180 155,180 +0.00(+0.00%)
Feb 10, 2026 6.190 6.190 6.160 6.180 482,447 +0.01(+0.16%)
Feb 09, 2026 6.120 6.190 6.100 6.170 300,614 +0.05(+0.82%)
Feb 06, 2026 6.030 6.140 6.025 6.120 727,304 +0.13(+2.17%)
Feb 05, 2026 6.010 6.050 5.990 5.990 296,732 -0.07(-1.16%)
Feb 04, 2026 6.040 6.070 6.025 6.060 474,563 +0.04(+0.66%)
Feb 03, 2026 6.040 6.042 5.980 6.020 441,107 -0.01(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.