ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.240 +0.040 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 9.180 9.350 9.180 9.240 30,273 +0.04(+0.43%)
Oct 02, 2025 9.230 9.250 9.200 9.200 67,887 -0.05(-0.54%)
Oct 01, 2025 9.070 9.250 9.070 9.250 33,008 +0.18(+1.98%)
Sep 30, 2025 8.940 9.090 8.940 9.070 69,107 +0.11(+1.23%)
Sep 29, 2025 9.030 9.070 8.960 8.960 38,676 -0.05(-0.55%)
Sep 26, 2025 9.030 9.070 8.970 9.010 33,731 +0.05(+0.56%)
Sep 25, 2025 9.170 9.190 8.960 8.960 45,544 -0.21(-2.29%)
Sep 24, 2025 9.210 9.230 9.170 9.170 27,319 -0.06(-0.65%)
Sep 23, 2025 9.240 9.260 9.218 9.230 44,278 +0.03(+0.33%)
Sep 22, 2025 9.200 9.220 9.175 9.200 31,676 +0.04(+0.40%)
Sep 19, 2025 9.160 9.180 9.150 9.163 21,147 +0.04(+0.47%)
Sep 18, 2025 9.150 9.170 9.120 9.120 49,993 -0.04(-0.44%)
Sep 17, 2025 9.130 9.220 9.130 9.160 39,896 +0.00(+0.00%)
Sep 16, 2025 9.160 9.199 9.150 9.160 16,706 +0.00(+0.00%)
Sep 15, 2025 9.258 9.258 9.140 9.160 36,274 -0.09(-0.96%)
Sep 12, 2025 9.268 9.268 9.209 9.248 43,689 -0.03(-0.32%)
Sep 11, 2025 9.189 9.297 9.160 9.278 45,153 +0.10(+1.07%)
Sep 10, 2025 9.337 9.337 9.180 9.180 87,421 -0.14(-1.48%)
Sep 09, 2025 9.386 9.386 9.288 9.317 66,642 -0.02(-0.21%)
Sep 08, 2025 9.356 9.356 9.337 9.337 22,961 +0.00(+0.05%)
Sep 05, 2025 9.317 9.386 9.317 9.332 16,918 +0.02(+0.26%)
Sep 04, 2025 9.327 9.327 9.307 9.307 21,243 -0.01(-0.11%)
Sep 03, 2025 9.297 9.340 9.288 9.317 14,984 +0.01(+0.06%)
Sep 02, 2025 9.307 9.337 9.297 9.311 17,477 +0.01(+0.15%)
Aug 29, 2025 9.297 9.377 9.278 9.297 57,473 +0.01(+0.11%)
Aug 28, 2025 9.278 9.337 9.258 9.288 31,588 +0.00(+0.00%)
Aug 27, 2025 9.297 9.435 9.288 9.288 43,536 -0.02(-0.21%)
Aug 26, 2025 9.327 9.327 9.288 9.307 31,880 -0.02(-0.21%)
Aug 25, 2025 9.297 9.425 9.258 9.327 101,213 +0.07(+0.74%)
Aug 22, 2025 9.239 9.297 9.232 9.258 20,573 +0.03(+0.32%)
Aug 21, 2025 9.189 9.307 9.175 9.229 35,955 +0.03(+0.32%)
Aug 20, 2025 9.209 9.258 9.180 9.199 18,689 +0.01(+0.15%)
Aug 19, 2025 9.189 9.239 9.112 9.185 37,979 +0.04(+0.38%)
Aug 18, 2025 9.180 9.209 9.121 9.150 27,830 +0.00(+0.00%)
Aug 15, 2025 9.062 9.170 9.053 9.150 25,700 +0.13(+1.41%)
Aug 14, 2025 9.072 9.072 9.023 9.023 20,943 -0.06(-0.65%)
Aug 13, 2025 8.915 9.135 8.905 9.081 33,758 +0.18(+1.98%)
Aug 12, 2025 8.856 8.934 8.856 8.905 32,305 +0.05(+0.55%)
Aug 11, 2025 8.787 8.934 8.787 8.856 43,819 +0.03(+0.33%)
Aug 08, 2025 8.846 8.875 8.767 8.826 35,619 +0.00(+0.00%)
Aug 07, 2025 8.885 8.885 8.797 8.826 34,455 -0.03(-0.33%)
Aug 06, 2025 8.934 8.973 8.846 8.856 23,177 -0.13(-1.42%)
Aug 05, 2025 9.023 9.089 8.964 8.983 12,615 -0.02(-0.27%)
Aug 04, 2025 8.934 9.032 8.934 9.008 27,294 +0.07(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.