Get intelligentvalue.com

Own it today or select a payment plan

Secured by Stripe

Premium Domain Name

intelligentvalue.com

intelligentvalue.com logo

is available for purchase

291 views
Visitors fromUSUS 53%·AUAU 34%·ININ 7%·GBGB 2%·HKHK 1%

Unlock the potential of 'intelligentvalue.com', a premium domain that embodies sophistication and expertise in investment advisory and financial consulting. Perfect for businesses in artificial intelligence solutions, market research, and strategic planning, this memorable domain conveys a strong branding message that resonates with clients seeking innovative and data-driven insights. Elevate your presence in the competitive landscape with a digital identity that signifies intelligence, value, and forward-thinking solutions.

Safe & Secure

Protected transactions with Stripe

Fast Transfer

Domain transferred within 24 hours

Flexible Payments

Interest-free payment plans available

VisaMastercardAmerican ExpressDiscoverDiners ClubJCBApple PayGoogle Pay

VanEck IG Floating Rate ETF (NY:FLTR)

25.47 +0.03 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 01, 2026 25.46 25.47 25.45 25.47 773,154 -0.06(-0.24%)
Apr 30, 2026 25.52 25.53 25.52 25.53 499,590 +0.01(+0.04%)
Apr 29, 2026 25.52 25.53 25.51 25.52 399,473 +0.00(+0.00%)
Apr 28, 2026 25.52 25.52 25.51 25.52 301,542 +0.00(+0.00%)
Apr 27, 2026 25.52 25.52 25.51 25.52 365,887 +0.00(+0.00%)
Apr 24, 2026 25.51 25.52 25.50 25.52 753,728 +0.02(+0.08%)
Apr 23, 2026 25.48 25.50 25.48 25.50 604,145 +0.02(+0.08%)
Apr 22, 2026 25.48 25.48 25.47 25.48 671,489 +0.03(+0.12%)
Apr 21, 2026 25.48 25.48 25.45 25.45 583,132 -0.03(-0.12%)
Apr 20, 2026 25.46 25.48 25.45 25.48 962,070 +0.03(+0.12%)
Apr 17, 2026 25.46 25.47 25.44 25.45 1,362,558 +0.00(+0.00%)
Apr 16, 2026 25.46 25.46 25.43 25.45 1,096,013 +0.00(+0.00%)
Apr 15, 2026 25.46 25.46 25.44 25.45 451,629 +0.00(+0.00%)
Apr 14, 2026 25.45 25.46 25.44 25.45 848,242 +0.00(+0.00%)
Apr 13, 2026 25.45 25.45 25.44 25.45 839,054 +0.00(+0.00%)
Apr 10, 2026 25.47 25.47 25.44 25.45 734,411 +0.00(+0.00%)
Apr 09, 2026 25.43 25.45 25.43 25.45 633,635 +0.01(+0.04%)
Apr 08, 2026 25.45 25.45 25.42 25.44 511,897 +0.03(+0.12%)
Apr 07, 2026 25.40 25.41 25.39 25.41 557,291 +0.02(+0.08%)
Apr 06, 2026 25.38 25.41 25.37 25.39 913,248 +0.01(+0.04%)
Apr 02, 2026 25.36 25.39 25.35 25.38 885,762 +0.00(+0.00%)
Apr 01, 2026 25.41 25.42 25.36 25.38 1,528,245 -0.01(-0.03%)
Mar 31, 2026 25.33 25.40 25.33 25.39 894,990 +0.05(+0.20%)
Mar 30, 2026 25.32 25.35 25.31 25.34 444,753 -0.01(-0.04%)
Mar 27, 2026 25.34 25.38 25.32 25.35 2,824,015 -0.02(-0.08%)
Mar 26, 2026 25.39 25.40 25.36 25.37 559,128 -0.03(-0.12%)
Mar 25, 2026 25.41 25.42 25.39 25.40 578,936 -0.02(-0.08%)
Mar 24, 2026 25.41 25.42 25.39 25.42 1,613,016 +0.02(+0.08%)
Mar 23, 2026 25.36 25.42 25.36 25.40 605,279 +0.03(+0.12%)
Mar 20, 2026 25.38 25.39 25.36 25.37 854,827 -0.01(-0.04%)
Mar 19, 2026 25.39 25.39 25.36 25.38 863,644 +0.00(+0.00%)
Mar 18, 2026 25.39 25.40 25.38 25.38 825,223 +0.00(+0.00%)
Mar 17, 2026 25.38 25.38 25.36 25.38 464,971 +0.02(+0.08%)
Mar 16, 2026 25.34 25.37 25.34 25.36 875,286 +0.01(+0.04%)
Mar 13, 2026 25.39 25.39 25.34 25.35 532,446 -0.03(-0.12%)
Mar 12, 2026 25.40 25.41 25.37 25.38 495,933 -0.03(-0.12%)
Mar 11, 2026 25.42 25.42 25.39 25.41 548,842 +0.00(+0.00%)
Mar 10, 2026 25.42 25.42 25.40 25.41 421,360 +0.02(+0.08%)
Mar 09, 2026 25.39 25.41 25.39 25.39 712,146 -0.03(-0.12%)
Mar 06, 2026 25.40 25.42 25.40 25.42 558,103 +0.02(+0.08%)
Mar 05, 2026 25.40 25.41 25.39 25.40 488,041 +0.01(+0.04%)
Mar 04, 2026 25.38 25.41 25.38 25.39 427,613 +0.00(+0.00%)
Mar 03, 2026 25.40 25.40 25.38 25.39 750,237 -0.01(-0.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.