ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MFS High Yield Municipal Trust (NY: CMU )

3.545 +0.015 (+0.42%)
Streaming Delayed Price Updated: 12:17 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.520 3.536 3.520 3.530 18,066 -0.04(-0.98%)
Aug 14, 2024 3.530 3.570 3.530 3.565 18,942 +0.02(+0.71%)
Aug 13, 2024 3.520 3.550 3.520 3.540 16,659 +0.02(+0.43%)
Aug 12, 2024 3.550 3.560 3.520 3.525 63,689 -0.02(-0.42%)
Aug 09, 2024 3.540 3.545 3.540 3.540 22,177 +0.00(+0.03%)
Aug 08, 2024 3.540 3.540 3.510 3.539 44,575 -0.01(-0.31%)
Aug 07, 2024 3.550 3.580 3.540 3.550 51,782 +0.00(+0.00%)
Aug 06, 2024 3.530 3.570 3.510 3.550 42,966 +0.00(+0.00%)
Aug 05, 2024 3.610 3.610 3.550 3.550 28,534 -0.04(-1.11%)
Aug 02, 2024 3.600 3.610 3.580 3.590 38,740 +0.03(+0.84%)
Aug 01, 2024 3.540 3.570 3.540 3.560 20,625 +0.02(+0.56%)
Jul 31, 2024 3.550 3.550 3.520 3.540 117,005 +0.02(+0.71%)
Jul 30, 2024 3.510 3.530 3.500 3.515 53,965 +0.02(+0.43%)
Jul 29, 2024 3.500 3.510 3.490 3.500 29,242 +0.00(+0.14%)
Jul 26, 2024 3.460 3.500 3.460 3.495 41,901 +0.02(+0.72%)
Jul 25, 2024 3.470 3.475 3.465 3.470 9,557 +0.02(+0.58%)
Jul 24, 2024 3.450 3.480 3.450 3.450 27,084 -0.02(-0.58%)
Jul 23, 2024 3.470 3.480 3.470 3.470 20,272 -0.00(-0.14%)
Jul 22, 2024 3.480 3.480 3.470 3.475 1,053 +0.00(+0.14%)
Jul 19, 2024 3.500 3.500 3.470 3.470 22,160 -0.03(-0.86%)
Jul 18, 2024 3.480 3.500 3.480 3.500 27,588 +0.01(+0.29%)
Jul 17, 2024 3.520 3.520 3.460 3.490 82,960 -0.01(-0.29%)
Jul 16, 2024 3.500 3.520 3.491 3.500 32,349 -0.00(-0.14%)
Jul 15, 2024 3.505 3.515 3.485 3.505 16,674 +0.00(+0.00%)
Jul 12, 2024 3.475 3.505 3.475 3.505 37,476 +0.01(+0.28%)
Jul 11, 2024 3.455 3.515 3.455 3.495 25,149 +0.03(+0.86%)
Jul 10, 2024 3.445 3.475 3.445 3.465 44,150 +0.01(+0.29%)
Jul 09, 2024 3.435 3.465 3.435 3.455 15,737 +0.00(+0.00%)
Jul 08, 2024 3.415 3.465 3.415 3.455 76,546 +0.01(+0.43%)
Jul 05, 2024 3.425 3.455 3.424 3.440 166,939 +0.00(+0.14%)
Jul 03, 2024 3.405 3.435 3.405 3.435 24,283 +0.01(+0.29%)
Jul 02, 2024 3.386 3.435 3.386 3.425 29,150 +0.02(+0.45%)
Jul 01, 2024 3.425 3.425 3.395 3.410 85,065 -0.01(-0.16%)
Jun 28, 2024 3.425 3.435 3.415 3.415 9,965 +0.01(+0.29%)
Jun 27, 2024 3.405 3.425 3.405 3.405 12,998 +0.01(+0.29%)
Jun 26, 2024 3.386 3.405 3.376 3.395 16,407 -0.01(-0.29%)
Jun 25, 2024 3.390 3.405 3.390 3.405 15,439 +0.02(+0.59%)
Jun 24, 2024 3.405 3.405 3.386 3.386 66,593 -0.02(-0.58%)
Jun 21, 2024 3.395 3.415 3.379 3.405 19,825 +0.00(+0.00%)
Jun 20, 2024 3.415 3.415 3.386 3.405 64,176 -0.01(-0.29%)
Jun 18, 2024 3.405 3.425 3.397 3.415 29,874 +0.00(+0.12%)
Jun 17, 2024 3.382 3.411 3.372 3.411 27,306 +0.02(+0.58%)
Jun 14, 2024 3.382 3.411 3.382 3.392 51,977 +0.00(+0.15%)
Jun 13, 2024 3.372 3.387 3.372 3.387 16,989 +0.03(+1.04%)
Jun 12, 2024 3.332 3.372 3.332 3.352 22,862 +0.02(+0.60%)
Jun 11, 2024 3.312 3.341 3.312 3.332 17,911 +0.02(+0.75%)
Jun 10, 2024 3.302 3.312 3.302 3.307 65,875 +0.00(+0.15%)
Jun 07, 2024 3.302 3.312 3.302 3.302 23,397 -0.01(-0.30%)
Jun 06, 2024 3.302 3.332 3.282 3.312 131,930 -0.01(-0.30%)
Jun 05, 2024 3.312 3.322 3.302 3.322 60,238 +0.02(+0.60%)
Jun 04, 2024 3.273 3.302 3.273 3.302 229,055 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.