ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Telecom Argentina SA (NY:TEO)

7.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.420 7.472 7.120 7.270 251,410 -0.13(-1.76%)
Sep 29, 2025 7.350 7.430 7.250 7.400 620,823 -0.01(-0.13%)
Sep 26, 2025 7.540 7.700 7.250 7.410 783,227 -0.03(-0.40%)
Sep 25, 2025 7.540 7.700 7.422 7.440 211,173 -0.16(-2.11%)
Sep 24, 2025 8.000 8.100 7.410 7.600 471,307 +0.17(+2.29%)
Sep 23, 2025 7.600 7.685 7.360 7.430 286,971 +0.00(+0.00%)
Sep 22, 2025 7.250 7.510 7.064 7.430 358,013 +0.69(+10.24%)
Sep 19, 2025 6.590 6.920 6.510 6.740 409,709 +0.22(+3.37%)
Sep 18, 2025 7.160 7.162 6.430 6.520 653,238 -0.66(-9.19%)
Sep 17, 2025 7.230 7.380 7.080 7.180 209,717 -0.11(-1.51%)
Sep 16, 2025 7.140 7.390 7.120 7.290 179,620 +0.18(+2.53%)
Sep 15, 2025 7.170 7.405 7.000 7.110 374,489 -0.01(-0.14%)
Sep 12, 2025 7.490 7.500 6.950 7.120 365,402 -0.30(-4.04%)
Sep 11, 2025 7.490 7.640 7.280 7.420 225,882 -0.14(-1.85%)
Sep 10, 2025 7.300 7.720 7.300 7.560 327,324 +0.31(+4.28%)
Sep 09, 2025 7.320 7.590 7.190 7.250 429,273 +0.10(+1.40%)
Sep 08, 2025 7.640 7.850 7.140 7.150 592,124 -1.37(-16.08%)
Sep 05, 2025 8.450 8.610 8.240 8.520 221,737 +0.15(+1.79%)
Sep 04, 2025 8.230 8.509 8.160 8.370 368,060 +0.10(+1.21%)
Sep 03, 2025 8.630 8.710 8.200 8.270 270,074 -0.25(-2.93%)
Sep 02, 2025 8.980 8.980 8.210 8.520 556,107 -0.48(-5.33%)
Aug 29, 2025 8.980 9.139 8.900 9.000 201,294 +0.09(+1.01%)
Aug 28, 2025 8.580 9.035 8.510 8.910 258,564 +0.44(+5.19%)
Aug 27, 2025 8.770 8.780 8.420 8.470 146,904 -0.35(-3.97%)
Aug 26, 2025 8.750 8.990 8.750 8.820 195,798 +0.12(+1.38%)
Aug 25, 2025 9.230 9.230 8.660 8.700 231,799 -0.48(-5.23%)
Aug 22, 2025 9.500 9.810 9.120 9.180 258,483 -0.23(-2.44%)
Aug 21, 2025 9.170 9.499 9.150 9.410 238,915 +0.23(+2.51%)
Aug 20, 2025 9.140 9.590 9.090 9.180 223,147 -0.17(-1.82%)
Aug 19, 2025 9.950 10.12 9.170 9.350 242,635 -0.68(-6.78%)
Aug 18, 2025 9.720 10.19 9.720 10.03 100,052 +0.28(+2.87%)
Aug 15, 2025 9.740 9.890 9.617 9.750 71,635 -0.02(-0.20%)
Aug 14, 2025 10.68 10.68 9.750 9.770 164,561 -0.79(-7.48%)
Aug 13, 2025 10.31 10.65 10.18 10.56 170,367 +0.20(+1.93%)
Aug 12, 2025 10.18 10.44 9.922 10.36 177,608 +0.23(+2.27%)
Aug 11, 2025 10.06 10.15 9.810 10.13 94,106 +0.04(+0.40%)
Aug 08, 2025 9.900 10.11 9.671 10.09 304,610 +0.23(+2.33%)
Aug 07, 2025 9.840 9.880 9.645 9.860 128,353 +0.15(+1.54%)
Aug 06, 2025 9.320 9.860 9.260 9.710 185,260 +0.33(+3.52%)
Aug 05, 2025 9.220 9.460 9.205 9.380 144,064 +0.16(+1.74%)
Aug 04, 2025 9.200 9.370 9.150 9.220 85,237 +0.13(+1.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.