ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

General Employment Enterprises (NY: JOB )

0.3079 +0.0005 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.3060 0.3170 0.3020 0.3079 176,794 +0.00(+0.16%)
Jul 18, 2024 0.3190 0.3191 0.3062 0.3074 122,524 -0.01(-3.91%)
Jul 17, 2024 0.3139 0.3259 0.3061 0.3199 186,424 +0.00(+1.23%)
Jul 16, 2024 0.3050 0.3200 0.3050 0.3160 202,667 +0.00(+0.41%)
Jul 15, 2024 0.3080 0.3198 0.3080 0.3147 207,623 +0.01(+1.78%)
Jul 12, 2024 0.3010 0.3124 0.2953 0.3092 136,483 +0.00(+1.48%)
Jul 11, 2024 0.3100 0.3149 0.2992 0.3047 330,890 +0.01(+2.56%)
Jul 10, 2024 0.3015 0.3100 0.2971 0.2971 173,838 -0.01(-2.27%)
Jul 09, 2024 0.3008 0.3099 0.2950 0.3040 275,404 -0.00(-0.33%)
Jul 08, 2024 0.3000 0.3080 0.3000 0.3050 204,576 -0.00(-0.97%)
Jul 05, 2024 0.3200 0.3200 0.2935 0.3080 338,664 -0.00(-0.32%)
Jul 03, 2024 0.3048 0.3190 0.2983 0.3090 193,711 +0.01(+3.10%)
Jul 02, 2024 0.3000 0.3206 0.2981 0.2997 589,048 -0.00(-0.07%)
Jul 01, 2024 0.3106 0.3106 0.2904 0.2999 169,511 -0.01(-2.19%)
Jun 28, 2024 0.3200 0.3200 0.3001 0.3066 61,745 -0.01(-2.60%)
Jun 27, 2024 0.3142 0.3167 0.3088 0.3148 82,588 +0.01(+3.55%)
Jun 26, 2024 0.3155 0.3257 0.3016 0.3040 170,233 -0.01(-3.65%)
Jun 25, 2024 0.3100 0.3240 0.3000 0.3155 219,386 -0.00(-1.41%)
Jun 24, 2024 0.3380 0.3380 0.3070 0.3200 116,691 -0.01(-3.03%)
Jun 21, 2024 0.3200 0.3300 0.3000 0.3300 247,971 +0.01(+3.35%)
Jun 20, 2024 0.3080 0.3193 0.3000 0.3193 479,345 +0.01(+3.67%)
Jun 18, 2024 0.3050 0.3080 0.2950 0.3080 202,829 +0.01(+1.65%)
Jun 17, 2024 0.2914 0.3080 0.2914 0.3030 419,051 +0.01(+4.30%)
Jun 14, 2024 0.3400 0.3400 0.2413 0.2905 3,644,539 -0.03(-8.59%)
Jun 13, 2024 0.3360 0.3429 0.3096 0.3178 647,358 -0.02(-7.13%)
Jun 12, 2024 0.3426 0.3480 0.3415 0.3422 104,995 -0.00(-0.96%)
Jun 11, 2024 0.3336 0.3460 0.3301 0.3455 33,521 +0.01(+4.07%)
Jun 10, 2024 0.3480 0.3500 0.3312 0.3320 242,283 -0.02(-4.68%)
Jun 07, 2024 0.3600 0.3630 0.3457 0.3483 231,065 -0.01(-4.05%)
Jun 06, 2024 0.3600 0.3693 0.3600 0.3630 217,232 -0.00(-1.17%)
Jun 05, 2024 0.3600 0.3693 0.3600 0.3673 271,583 +0.02(+4.85%)
Jun 04, 2024 0.3800 0.3780 0.3300 0.3503 815,980 +0.00(+0.00%)
Jun 03, 2024 0.3500 0.3680 0.3360 0.3503 381,897 +0.02(+4.88%)
May 31, 2024 0.3600 0.3690 0.3301 0.3340 671,925 -0.02(-4.65%)
May 30, 2024 0.3500 0.3640 0.3500 0.3503 148,762 -0.00(-1.05%)
May 29, 2024 0.3673 0.3673 0.3500 0.3540 177,713 -0.01(-2.21%)
May 28, 2024 0.3500 0.3691 0.3413 0.3620 843,282 +0.03(+8.29%)
May 24, 2024 0.3563 0.3648 0.3327 0.3343 542,309 -0.01(-1.68%)
May 23, 2024 0.3523 0.3633 0.3300 0.3400 421,530 -0.01(-3.02%)
May 22, 2024 0.3503 0.3609 0.3503 0.3506 152,059 -0.00(-0.82%)
May 21, 2024 0.3400 0.3600 0.3400 0.3535 443,926 +0.01(+3.51%)
May 20, 2024 0.3134 0.3700 0.3134 0.3415 803,645 +0.03(+10.16%)
May 17, 2024 0.3300 0.3300 0.3100 0.3100 95,167 -0.01(-1.90%)
May 16, 2024 0.3000 0.3290 0.2977 0.3160 675,699 -0.00(-1.28%)
May 15, 2024 0.3162 0.3248 0.3125 0.3201 214,618 +0.00(+0.66%)
May 14, 2024 0.3100 0.3238 0.3057 0.3180 325,658 +0.01(+1.76%)
May 13, 2024 0.3213 0.3276 0.3057 0.3125 227,799 -0.01(-2.71%)
May 10, 2024 0.3207 0.3299 0.3150 0.3212 126,388 -0.00(-0.28%)
May 09, 2024 0.3228 0.3290 0.3202 0.3221 40,226 -0.00(-0.59%)
May 08, 2024 0.3299 0.3299 0.3175 0.3240 8,273 +0.01(+2.86%)
May 07, 2024 0.3165 0.3350 0.3141 0.3150 175,780 -0.00(-1.28%)
May 06, 2024 0.3192 0.3277 0.3191 0.3191 66,744 -0.00(-0.25%)
May 03, 2024 0.3145 0.3273 0.3145 0.3199 155,463 +0.00(+0.88%)
May 02, 2024 0.3215 0.3296 0.3115 0.3171 61,509 -0.00(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.