ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.650 +0.010 (+0.12%)
Streaming Delayed Price Updated: 9:33 AM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 8.600 8.700 8.540 8.640 284,702 -0.07(-0.80%)
Nov 04, 2024 8.720 8.780 8.690 8.710 160,866 -0.03(-0.34%)
Nov 01, 2024 8.680 8.800 8.680 8.740 87,578 +0.05(+0.58%)
Oct 31, 2024 8.700 8.750 8.670 8.690 138,866 -0.04(-0.46%)
Oct 30, 2024 8.700 8.760 8.590 8.730 69,267 +0.03(+0.34%)
Oct 29, 2024 8.770 8.800 8.660 8.700 159,464 -0.03(-0.34%)
Oct 28, 2024 8.750 8.820 8.730 8.730 60,436 -0.04(-0.46%)
Oct 25, 2024 8.780 8.820 8.770 8.770 46,607 -0.03(-0.34%)
Oct 24, 2024 8.800 8.830 8.760 8.800 72,204 +0.00(+0.00%)
Oct 23, 2024 8.820 8.860 8.732 8.800 293,582 +0.01(+0.11%)
Oct 22, 2024 8.800 8.825 8.760 8.790 413,323 +0.05(+0.63%)
Oct 21, 2024 8.870 8.870 8.730 8.735 229,341 -0.12(-1.30%)
Oct 18, 2024 8.900 8.950 8.850 8.850 106,985 -0.04(-0.45%)
Oct 17, 2024 8.970 8.994 8.883 8.890 125,897 -0.08(-0.95%)
Oct 16, 2024 8.990 9.050 8.960 8.975 79,612 -0.03(-0.28%)
Oct 15, 2024 9.020 9.060 8.970 9.000 73,750 +0.02(+0.17%)
Oct 14, 2024 8.970 9.010 8.941 8.985 90,308 +0.04(+0.44%)
Oct 11, 2024 8.950 8.980 8.936 8.945 61,936 +0.01(+0.17%)
Oct 10, 2024 8.901 8.980 8.891 8.931 44,673 +0.00(+0.00%)
Oct 09, 2024 8.931 8.960 8.881 8.931 137,247 +0.00(+0.00%)
Oct 08, 2024 8.941 8.995 8.921 8.931 100,151 -0.01(-0.11%)
Oct 07, 2024 9.030 9.068 8.921 8.941 102,341 -0.08(-0.88%)
Oct 04, 2024 8.990 9.049 8.990 9.020 67,282 +0.00(+0.05%)
Oct 03, 2024 9.020 9.079 9.000 9.015 120,821 +0.00(+0.05%)
Oct 02, 2024 9.030 9.069 8.960 9.010 140,384 +0.02(+0.22%)
Oct 01, 2024 9.030 9.049 8.950 8.990 108,721 +0.01(+0.17%)
Sep 30, 2024 8.990 9.020 8.950 8.975 129,323 +0.00(+0.06%)
Sep 27, 2024 8.990 9.000 8.904 8.970 69,149 +0.03(+0.33%)
Sep 26, 2024 8.881 8.969 8.841 8.941 153,396 +0.05(+0.61%)
Sep 25, 2024 8.891 8.911 8.861 8.886 120,819 -0.02(-0.22%)
Sep 24, 2024 8.901 8.942 8.753 8.906 125,583 +0.01(+0.11%)
Sep 23, 2024 8.941 8.956 8.871 8.896 100,710 -0.03(-0.39%)
Sep 20, 2024 8.931 8.956 8.881 8.931 90,596 +0.00(+0.06%)
Sep 19, 2024 8.980 8.989 8.861 8.926 94,182 -0.03(-0.33%)
Sep 18, 2024 8.970 8.990 8.941 8.955 52,353 -0.03(-0.39%)
Sep 17, 2024 8.960 8.990 8.931 8.990 63,394 +0.03(+0.33%)
Sep 16, 2024 9.020 9.030 8.891 8.960 127,637 -0.06(-0.66%)
Sep 13, 2024 9.099 9.099 8.960 9.020 85,226 -0.06(-0.65%)
Sep 12, 2024 8.962 9.099 8.942 9.079 168,622 +0.12(+1.37%)
Sep 11, 2024 9.001 9.004 8.893 8.956 102,742 -0.04(-0.50%)
Sep 10, 2024 8.903 9.050 8.864 9.001 190,984 +0.10(+1.14%)
Sep 09, 2024 8.805 8.903 8.766 8.899 106,698 +0.12(+1.41%)
Sep 06, 2024 8.883 8.884 8.727 8.776 126,965 -0.09(-0.99%)
Sep 05, 2024 8.864 8.883 8.829 8.864 69,984 +0.02(+0.22%)
Sep 04, 2024 8.805 8.854 8.781 8.844 85,014 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.