ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY:OPP)

7.890 +0.030 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Apr 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 7.840 7.930 7.840 7.860 121,000 +0.01(+0.13%)
Apr 16, 2026 7.800 7.870 7.780 7.850 110,809 +0.03(+0.38%)
Apr 15, 2026 7.760 7.840 7.670 7.820 93,191 -0.06(-0.76%)
Apr 14, 2026 7.800 7.880 7.730 7.880 96,464 +0.08(+1.03%)
Apr 13, 2026 7.770 7.830 7.710 7.800 130,046 +0.06(+0.78%)
Apr 10, 2026 7.840 7.840 7.730 7.740 38,815 +0.02(+0.19%)
Apr 09, 2026 7.700 7.850 7.700 7.725 135,927 -0.01(-0.06%)
Apr 08, 2026 7.700 7.890 7.660 7.730 54,475 +0.09(+1.18%)
Apr 07, 2026 7.600 7.700 7.600 7.640 33,910 +0.04(+0.53%)
Apr 06, 2026 7.770 7.780 7.600 7.600 52,898 -0.08(-1.04%)
Apr 02, 2026 7.680 7.700 7.620 7.680 63,231 -0.02(-0.26%)
Apr 01, 2026 7.700 7.769 7.660 7.700 108,193 +0.03(+0.39%)
Mar 31, 2026 7.580 7.710 7.535 7.670 102,830 +0.14(+1.86%)
Mar 30, 2026 7.510 7.560 7.490 7.530 86,402 +0.02(+0.27%)
Mar 27, 2026 7.500 7.555 7.500 7.510 64,028 +0.01(+0.13%)
Mar 26, 2026 7.640 7.690 7.500 7.500 89,165 -0.14(-1.83%)
Mar 25, 2026 7.550 7.750 7.550 7.640 96,268 +0.10(+1.33%)
Mar 24, 2026 7.550 7.580 7.500 7.540 71,709 +0.02(+0.27%)
Mar 23, 2026 7.510 7.590 7.500 7.520 108,144 +0.02(+0.27%)
Mar 20, 2026 7.550 7.680 7.500 7.500 166,264 -0.07(-0.92%)
Mar 19, 2026 7.660 7.665 7.570 7.570 144,618 -0.09(-1.17%)
Mar 18, 2026 7.670 7.700 7.640 7.660 95,475 +0.01(+0.13%)
Mar 17, 2026 7.640 7.680 7.610 7.650 81,604 +0.02(+0.26%)
Mar 16, 2026 7.700 7.725 7.590 7.630 67,150 -0.07(-0.91%)
Mar 13, 2026 7.690 7.740 7.690 7.700 46,467 -0.01(-0.13%)
Mar 12, 2026 7.720 7.750 7.690 7.710 92,376 +0.01(+0.13%)
Mar 11, 2026 7.720 7.800 7.700 7.700 91,822 -0.05(-0.65%)
Mar 10, 2026 7.720 7.780 7.720 7.750 80,504 +0.04(+0.52%)
Mar 09, 2026 7.690 7.800 7.690 7.710 93,462 -0.01(-0.13%)
Mar 06, 2026 7.800 7.801 7.700 7.720 132,769 -0.08(-1.03%)
Mar 05, 2026 7.810 7.860 7.800 7.800 71,877 -0.02(-0.26%)
Mar 04, 2026 7.880 7.900 7.820 7.820 154,198 -0.05(-0.64%)
Mar 03, 2026 7.840 7.890 7.820 7.870 84,287 +0.02(+0.25%)
Mar 02, 2026 7.840 7.900 7.840 7.850 163,801 -0.05(-0.63%)
Feb 27, 2026 7.900 7.930 7.850 7.900 120,373 +0.02(+0.25%)
Feb 26, 2026 7.890 7.900 7.860 7.880 84,633 +0.01(+0.13%)
Feb 25, 2026 7.840 7.900 7.840 7.870 54,308 +0.03(+0.38%)
Feb 24, 2026 7.870 7.880 7.830 7.840 100,345 +0.01(+0.13%)
Feb 23, 2026 7.900 7.910 7.820 7.830 134,375 -0.06(-0.76%)
Feb 20, 2026 7.920 7.940 7.860 7.890 72,717 +0.01(+0.13%)
Feb 19, 2026 7.930 7.940 7.855 7.880 110,577 -0.04(-0.51%)
Feb 18, 2026 7.940 7.970 7.900 7.920 116,610 +0.02(+0.25%)
Feb 17, 2026 7.940 7.970 7.850 7.900 189,878 -0.04(-0.50%)
Feb 13, 2026 7.950 7.980 7.900 7.940 67,999 -0.03(-0.38%)
Feb 12, 2026 7.950 7.990 7.950 7.970 90,724 +0.01(+0.13%)
Feb 11, 2026 7.930 7.998 7.930 7.960 129,871 +0.01(+0.13%)
Feb 10, 2026 7.960 8.000 7.900 7.950 110,990 +0.03(+0.38%)
Feb 09, 2026 7.910 7.970 7.910 7.920 166,674 -0.04(-0.50%)
Feb 06, 2026 7.950 7.970 7.910 7.960 110,274 +0.04(+0.51%)
Feb 05, 2026 7.880 7.920 7.880 7.920 109,916 +0.02(+0.25%)
Feb 04, 2026 7.920 7.950 7.880 7.900 170,660 +0.00(+0.00%)
Feb 03, 2026 7.890 7.916 7.890 7.900 77,187 +0.02(+0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.