ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clipper Realty Inc. Common Stock (NY:CLPR)

3.370 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 3.330 3.410 3.330 3.370 50,198 +0.02(+0.60%)
Dec 23, 2025 3.340 3.390 3.310 3.350 65,355 +0.00(+0.00%)
Dec 22, 2025 3.380 3.410 3.340 3.350 96,498 -0.04(-1.18%)
Dec 19, 2025 3.430 3.430 3.365 3.390 124,704 -0.05(-1.45%)
Dec 18, 2025 3.460 3.470 3.430 3.440 45,204 -0.01(-0.29%)
Dec 17, 2025 3.450 3.480 3.438 3.450 31,143 +0.00(+0.00%)
Dec 16, 2025 3.400 3.460 3.385 3.450 35,283 +0.05(+1.47%)
Dec 15, 2025 3.420 3.446 3.400 3.400 50,341 +0.01(+0.29%)
Dec 12, 2025 3.500 3.500 3.390 3.390 77,922 -0.07(-2.02%)
Dec 11, 2025 3.410 3.490 3.410 3.460 23,537 +0.08(+2.37%)
Dec 10, 2025 3.450 3.480 3.380 3.380 105,726 -0.05(-1.46%)
Dec 09, 2025 3.510 3.550 3.430 3.430 86,177 -0.07(-2.00%)
Dec 08, 2025 3.410 3.540 3.400 3.500 113,287 +0.12(+3.55%)
Dec 05, 2025 3.460 3.500 3.370 3.380 129,181 -0.09(-2.59%)
Dec 04, 2025 3.520 3.610 3.460 3.470 78,523 -0.08(-2.25%)
Dec 03, 2025 3.580 3.650 3.510 3.550 60,622 +0.02(+0.57%)
Dec 02, 2025 3.620 3.620 3.530 3.530 84,530 -0.10(-2.75%)
Dec 01, 2025 3.570 3.640 3.560 3.630 77,997 +0.03(+0.83%)
Nov 28, 2025 3.700 3.708 3.600 3.600 37,739 -0.11(-2.96%)
Nov 26, 2025 3.570 3.790 3.570 3.710 66,826 +0.04(+0.95%)
Nov 25, 2025 3.607 3.724 3.607 3.675 58,127 +0.12(+3.29%)
Nov 24, 2025 3.548 3.631 3.480 3.558 33,264 +0.03(+0.83%)
Nov 21, 2025 3.500 3.646 3.461 3.529 108,252 +0.06(+1.69%)
Nov 20, 2025 3.607 3.733 3.470 3.470 65,647 -0.10(-2.73%)
Nov 19, 2025 3.617 3.695 3.568 3.568 49,957 -0.05(-1.35%)
Nov 18, 2025 3.578 3.675 3.568 3.617 70,547 +0.05(+1.37%)
Nov 17, 2025 3.578 3.760 3.568 3.568 53,505 -0.01(-0.27%)
Nov 14, 2025 3.607 3.655 3.578 3.578 39,340 -0.08(-2.13%)
Nov 13, 2025 3.617 3.685 3.607 3.655 51,433 +0.03(+0.81%)
Nov 12, 2025 3.685 3.753 3.626 3.626 22,363 -0.06(-1.59%)
Nov 11, 2025 3.646 3.743 3.597 3.685 90,253 +0.02(+0.53%)
Nov 10, 2025 3.841 3.841 3.568 3.665 33,671 +0.04(+1.08%)
Nov 07, 2025 3.685 3.758 3.607 3.626 31,665 -0.06(-1.59%)
Nov 06, 2025 3.685 3.772 3.612 3.685 49,024 -0.06(-1.56%)
Nov 05, 2025 3.665 3.841 3.626 3.743 125,246 +0.07(+1.86%)
Nov 04, 2025 3.617 3.783 3.558 3.675 106,914 +0.03(+0.80%)
Nov 03, 2025 3.792 3.834 3.587 3.646 49,969 -0.15(-3.86%)
Oct 31, 2025 3.763 3.888 3.763 3.792 29,422 +0.03(+0.78%)
Oct 30, 2025 3.811 3.919 3.763 3.763 62,012 -0.07(-1.78%)
Oct 29, 2025 3.821 3.958 3.763 3.831 76,019 -0.01(-0.25%)
Oct 28, 2025 3.928 4.044 3.831 3.841 58,094 -0.11(-2.72%)
Oct 27, 2025 4.084 4.094 3.909 3.948 29,872 -0.10(-2.41%)
Oct 24, 2025 4.055 4.123 4.026 4.045 31,984 +0.04(+0.97%)
Oct 23, 2025 4.075 4.133 3.958 4.006 39,633 -0.05(-1.20%)
Oct 22, 2025 4.084 4.132 3.958 4.055 40,337 -0.01(-0.24%)
Oct 21, 2025 4.065 4.123 4.016 4.065 16,483 -0.02(-0.48%)
Oct 20, 2025 3.899 4.211 3.880 4.084 69,319 +0.18(+4.49%)
Oct 17, 2025 3.860 3.958 3.860 3.909 24,834 -0.01(-0.25%)
Oct 16, 2025 3.967 3.977 3.880 3.919 31,718 -0.04(-0.99%)
Oct 15, 2025 4.075 4.123 3.938 3.958 61,107 -0.09(-2.17%)
Oct 14, 2025 3.860 4.084 3.831 4.045 67,656 +0.16(+4.01%)
Oct 13, 2025 3.704 3.977 3.704 3.889 81,740 +0.20(+5.56%)
Oct 10, 2025 3.685 3.841 3.685 3.685 92,346 -0.11(-2.83%)
Oct 09, 2025 3.841 3.958 3.780 3.792 67,121 -0.04(-1.02%)
Oct 08, 2025 3.782 3.967 3.782 3.831 108,768 +0.05(+1.29%)
Oct 07, 2025 3.909 3.938 3.733 3.782 57,573 -0.11(-2.76%)
Oct 06, 2025 3.919 4.036 3.841 3.889 81,283 -0.02(-0.50%)
Oct 03, 2025 3.802 4.055 3.802 3.909 188,818 +0.17(+4.43%)
Oct 02, 2025 3.724 3.821 3.704 3.743 21,276 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.