ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INNOVATE Corp. Common Stock (NY:VATE)

4.000 -0.150 (-3.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 4.160 4.160 3.840 4.000 19,698 -0.15(-3.61%)
Mar 19, 2026 3.910 4.150 3.910 4.150 20,201 +0.17(+4.27%)
Mar 18, 2026 4.320 4.350 3.980 3.980 8,955 -0.32(-7.44%)
Mar 17, 2026 4.310 4.582 4.220 4.300 21,953 +0.08(+1.90%)
Mar 16, 2026 4.220 4.285 4.100 4.220 4,468 +0.00(+0.00%)
Mar 13, 2026 4.460 4.530 4.040 4.220 17,595 -0.13(-2.99%)
Mar 12, 2026 4.900 4.935 4.152 4.350 36,131 -0.56(-11.41%)
Mar 11, 2026 4.850 5.000 4.850 4.910 17,538 +0.00(+0.00%)
Mar 10, 2026 5.000 5.050 4.890 4.910 13,332 +0.02(+0.41%)
Mar 09, 2026 4.800 4.945 4.800 4.890 4,208 +0.11(+2.30%)
Mar 06, 2026 4.870 4.870 4.745 4.780 7,059 -0.10(-2.05%)
Mar 05, 2026 4.940 4.940 4.840 4.880 5,818 -0.03(-0.61%)
Mar 04, 2026 5.070 5.070 4.900 4.910 7,793 -0.07(-1.41%)
Mar 03, 2026 5.050 5.287 4.920 4.980 16,492 -0.08(-1.58%)
Mar 02, 2026 5.140 5.180 5.050 5.060 8,287 -0.24(-4.53%)
Feb 27, 2026 5.190 5.560 5.190 5.300 25,371 +0.03(+0.57%)
Feb 26, 2026 5.150 5.319 4.900 5.270 18,768 +0.12(+2.33%)
Feb 25, 2026 4.980 5.180 4.950 5.150 5,207 +0.16(+3.21%)
Feb 24, 2026 5.220 5.240 4.990 4.990 16,479 -0.20(-3.85%)
Feb 23, 2026 5.090 5.290 4.988 5.190 7,309 +0.12(+2.37%)
Feb 20, 2026 5.030 5.242 5.030 5.070 28,096 +0.00(+0.00%)
Feb 19, 2026 5.040 5.170 4.995 5.070 23,018 +0.00(+0.00%)
Feb 18, 2026 5.196 5.225 5.070 5.070 5,535 -0.07(-1.36%)
Feb 17, 2026 5.090 5.335 5.070 5.140 25,292 +0.11(+2.19%)
Feb 13, 2026 5.000 5.168 5.000 5.030 6,405 -0.02(-0.40%)
Feb 12, 2026 5.310 5.310 5.000 5.050 13,939 -0.29(-5.43%)
Feb 11, 2026 5.440 5.536 5.310 5.340 5,147 -0.08(-1.48%)
Feb 10, 2026 5.260 5.510 5.260 5.420 8,628 +0.09(+1.78%)
Feb 09, 2026 5.360 5.660 5.210 5.325 24,677 +0.02(+0.28%)
Feb 06, 2026 5.480 5.580 5.200 5.310 13,814 -0.10(-1.85%)
Feb 05, 2026 5.890 5.890 5.150 5.410 34,909 -0.54(-9.08%)
Feb 04, 2026 5.800 5.990 5.690 5.950 44,128 +0.15(+2.59%)
Feb 03, 2026 5.700 5.950 5.700 5.800 18,624 +0.03(+0.52%)
Feb 02, 2026 5.520 5.784 5.520 5.770 13,989 +0.18(+3.22%)
Jan 30, 2026 5.630 5.800 5.590 5.590 12,886 -0.13(-2.27%)
Jan 29, 2026 5.590 5.756 5.420 5.720 12,870 +0.18(+3.25%)
Jan 28, 2026 5.510 5.560 5.401 5.540 5,713 +0.03(+0.54%)
Jan 27, 2026 5.534 5.720 5.415 5.510 20,473 +0.10(+1.85%)
Jan 26, 2026 5.500 5.790 5.345 5.410 13,322 -0.16(-2.87%)
Jan 23, 2026 5.570 5.619 5.500 5.570 10,712 -0.08(-1.42%)
Jan 22, 2026 5.770 5.790 5.600 5.650 34,581 -0.04(-0.70%)
Jan 21, 2026 5.687 5.800 5.580 5.690 9,822 +0.13(+2.34%)
Jan 20, 2026 5.580 5.765 5.560 5.560 14,382 -0.04(-0.71%)
Jan 16, 2026 5.490 5.756 5.485 5.600 31,241 +0.12(+2.19%)
Jan 15, 2026 5.270 5.490 5.230 5.480 30,625 +0.18(+3.40%)
Jan 14, 2026 5.140 5.360 5.000 5.300 14,245 +0.13(+2.51%)
Jan 13, 2026 5.090 5.280 5.090 5.170 8,413 +0.06(+1.17%)
Jan 12, 2026 5.000 5.255 4.900 5.110 13,323 +0.05(+0.99%)
Jan 09, 2026 5.140 5.193 4.990 5.060 17,610 -0.23(-4.35%)
Jan 08, 2026 5.200 5.372 5.185 5.290 21,354 +0.04(+0.76%)
Jan 07, 2026 5.220 5.290 5.128 5.250 4,946 +0.07(+1.35%)
Jan 06, 2026 5.220 5.350 5.120 5.180 14,584 -0.06(-1.15%)
Jan 05, 2026 5.180 5.430 5.172 5.240 10,802 +0.04(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.