ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Emeren Group Ltd American Depositary Shares, each representing 10 shares (NY:SOL)

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 12, 2025 1.940 0 +0.01(+0.52%)
Dec 11, 2025 1.900 1.950 1.890 1.930 970,543 +0.02(+1.05%)
Dec 10, 2025 1.920 1.920 1.895 1.910 366,790 +0.02(+1.06%)
Dec 09, 2025 1.790 1.930 1.790 1.890 638,250 +0.10(+5.59%)
Dec 08, 2025 1.840 1.840 1.780 1.790 160,223 -0.01(-0.56%)
Dec 05, 2025 1.760 1.820 1.760 1.800 279,972 +0.05(+2.86%)
Dec 04, 2025 1.760 1.760 1.730 1.750 87,225 +0.02(+1.45%)
Dec 03, 2025 1.690 1.757 1.690 1.725 160,674 +0.03(+1.47%)
Dec 02, 2025 1.710 1.730 1.661 1.700 290,063 -0.01(-0.58%)
Dec 01, 2025 1.700 1.730 1.700 1.710 173,544 -0.02(-1.16%)
Nov 28, 2025 1.790 1.790 1.705 1.730 267,583 -0.02(-1.14%)
Nov 26, 2025 1.780 1.788 1.750 1.750 180,843 -0.03(-1.69%)
Nov 25, 2025 1.780 1.790 1.770 1.780 103,213 +0.00(+0.00%)
Nov 24, 2025 1.790 1.820 1.780 1.780 105,469 -0.01(-0.56%)
Nov 21, 2025 1.800 1.816 1.760 1.790 213,503 -0.02(-1.10%)
Nov 20, 2025 1.850 1.850 1.800 1.810 143,965 -0.02(-1.09%)
Nov 19, 2025 1.830 1.840 1.800 1.830 221,982 -0.02(-1.08%)
Nov 18, 2025 1.820 1.880 1.810 1.850 227,796 +0.01(+0.54%)
Nov 17, 2025 1.860 1.860 1.830 1.840 104,453 -0.02(-1.08%)
Nov 14, 2025 1.820 1.860 1.810 1.860 101,872 +0.03(+1.64%)
Nov 13, 2025 1.840 1.850 1.820 1.830 139,949 -0.01(-0.54%)
Nov 12, 2025 1.850 1.871 1.840 1.840 65,260 -0.03(-1.60%)
Nov 11, 2025 1.840 1.880 1.840 1.870 127,484 -0.01(-0.53%)
Nov 10, 2025 1.890 1.900 1.870 1.880 80,453 -0.01(-0.53%)
Nov 07, 2025 1.880 1.890 1.840 1.890 126,028 +0.00(+0.00%)
Nov 06, 2025 1.880 1.900 1.870 1.890 215,407 +0.02(+1.07%)
Nov 05, 2025 1.850 1.880 1.845 1.870 214,730 +0.00(+0.00%)
Nov 04, 2025 1.870 1.890 1.860 1.870 114,901 +0.00(+0.00%)
Nov 03, 2025 1.850 1.880 1.850 1.870 285,358 +0.01(+0.54%)
Oct 31, 2025 1.830 1.865 1.830 1.860 102,808 +0.02(+1.09%)
Oct 30, 2025 1.820 1.850 1.820 1.840 138,954 +0.00(+0.00%)
Oct 29, 2025 1.840 1.860 1.830 1.840 166,968 -0.01(-0.54%)
Oct 28, 2025 1.830 1.860 1.830 1.850 130,204 +0.01(+0.54%)
Oct 27, 2025 1.850 1.860 1.840 1.840 155,716 -0.02(-1.08%)
Oct 24, 2025 1.860 1.867 1.840 1.860 98,445 +0.00(+0.00%)
Oct 23, 2025 1.860 1.870 1.840 1.860 120,416 +0.01(+0.54%)
Oct 22, 2025 1.830 1.870 1.830 1.850 148,636 -0.02(-1.07%)
Oct 21, 2025 1.860 1.870 1.850 1.870 90,907 +0.01(+0.54%)
Oct 20, 2025 1.820 1.860 1.820 1.860 242,316 +0.04(+2.20%)
Oct 17, 2025 1.830 1.840 1.810 1.820 228,296 -0.02(-1.09%)
Oct 16, 2025 1.840 1.860 1.830 1.840 168,879 -0.01(-0.54%)
Oct 15, 2025 1.840 1.870 1.840 1.850 167,552 -0.01(-0.54%)
Oct 14, 2025 1.830 1.860 1.820 1.860 262,212 +0.04(+2.20%)
Oct 13, 2025 1.850 1.860 1.815 1.820 297,029 -0.01(-0.75%)
Oct 10, 2025 1.860 1.880 1.820 1.834 277,423 -0.03(-1.41%)
Oct 09, 2025 1.860 1.880 1.860 1.860 137,747 -0.01(-0.53%)
Oct 08, 2025 1.880 1.880 1.861 1.870 171,227 -0.02(-1.06%)
Oct 07, 2025 1.910 1.920 1.880 1.890 202,389 -0.01(-0.53%)
Oct 06, 2025 1.850 1.910 1.850 1.900 569,245 +0.04(+2.15%)
Oct 03, 2025 1.880 1.880 1.860 1.860 201,969 -0.02(-1.06%)
Oct 02, 2025 1.880 1.900 1.880 1.880 125,244 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.