ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Emerald Holding, Inc. Common Stock (NY:EEX)

4.470 -0.060 (-1.32%)
Streaming Delayed Price Updated: 12:54 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 4.440 4.590 4.440 4.530 7,404 +0.03(+0.67%)
Mar 25, 2026 4.680 4.710 4.490 4.500 23,799 -0.14(-3.02%)
Mar 24, 2026 4.740 4.755 4.620 4.640 27,235 -0.02(-0.43%)
Mar 23, 2026 4.600 4.700 4.490 4.660 47,179 +0.19(+4.25%)
Mar 20, 2026 4.530 4.590 4.470 4.470 102,083 -0.04(-0.89%)
Mar 19, 2026 4.410 4.620 4.410 4.510 22,662 +0.09(+2.04%)
Mar 18, 2026 4.450 4.560 4.340 4.420 35,044 -0.08(-1.78%)
Mar 17, 2026 4.510 4.560 4.480 4.500 38,093 +0.00(+0.00%)
Mar 16, 2026 4.060 4.510 4.060 4.500 40,244 +0.43(+10.57%)
Mar 13, 2026 4.060 4.260 3.990 4.070 55,157 -0.08(-1.93%)
Mar 12, 2026 4.240 4.240 4.105 4.150 34,106 -0.17(-3.94%)
Mar 11, 2026 4.280 4.330 4.200 4.320 20,330 +0.06(+1.41%)
Mar 10, 2026 4.480 4.480 4.230 4.260 16,903 -0.18(-4.05%)
Mar 09, 2026 4.210 4.440 4.200 4.440 26,555 +0.13(+3.02%)
Mar 06, 2026 4.320 4.330 3.990 4.310 24,944 -0.05(-1.15%)
Mar 05, 2026 4.400 4.450 4.320 4.360 15,831 -0.02(-0.46%)
Mar 04, 2026 4.300 4.610 4.300 4.380 29,271 +0.05(+1.15%)
Mar 03, 2026 4.150 4.370 3.970 4.330 30,559 +0.08(+1.88%)
Mar 02, 2026 4.070 4.290 4.070 4.250 35,550 +0.08(+1.92%)
Feb 27, 2026 4.300 4.345 4.170 4.170 18,744 -0.21(-4.79%)
Feb 26, 2026 4.320 4.405 4.220 4.380 40,227 +0.08(+1.86%)
Feb 25, 2026 4.190 4.365 4.190 4.300 40,938 +0.05(+1.18%)
Feb 24, 2026 4.260 4.353 4.160 4.250 19,379 -0.01(-0.23%)
Feb 23, 2026 4.690 4.690 4.250 4.260 41,619 -0.42(-8.97%)
Feb 20, 2026 4.820 4.820 4.610 4.680 34,108 -0.14(-2.90%)
Feb 19, 2026 4.810 4.820 4.750 4.820 47,531 +0.00(+0.00%)
Feb 18, 2026 4.780 4.870 4.670 4.820 40,158 +0.01(+0.21%)
Feb 17, 2026 4.750 4.860 4.710 4.810 30,429 +0.04(+0.84%)
Feb 13, 2026 4.715 4.810 4.715 4.770 20,018 +0.02(+0.42%)
Feb 12, 2026 4.770 4.790 4.610 4.750 27,741 +0.00(+0.00%)
Feb 11, 2026 4.820 4.900 4.665 4.750 51,791 -0.11(-2.26%)
Feb 10, 2026 4.890 5.010 4.820 4.860 59,106 +0.00(+0.00%)
Feb 09, 2026 4.900 4.950 4.850 4.860 37,895 -0.06(-1.22%)
Feb 06, 2026 4.860 5.020 4.835 4.920 41,053 +0.07(+1.44%)
Feb 05, 2026 4.790 4.890 4.710 4.850 20,548 +0.03(+0.62%)
Feb 04, 2026 4.750 4.880 4.660 4.820 32,604 +0.10(+2.12%)
Feb 03, 2026 5.320 5.320 4.630 4.720 71,976 -0.64(-11.94%)
Feb 02, 2026 5.040 5.400 5.040 5.360 110,461 +0.32(+6.35%)
Jan 30, 2026 4.820 5.100 4.730 5.040 39,704 +0.21(+4.35%)
Jan 29, 2026 4.670 4.850 4.593 4.830 18,604 +0.21(+4.55%)
Jan 28, 2026 4.740 4.740 4.550 4.620 50,040 -0.10(-2.12%)
Jan 27, 2026 4.580 4.760 4.470 4.720 103,629 +0.12(+2.61%)
Jan 26, 2026 4.600 4.730 4.575 4.600 39,905 -0.07(-1.50%)
Jan 23, 2026 4.740 4.760 4.620 4.670 35,709 -0.04(-0.85%)
Jan 22, 2026 4.890 4.970 4.670 4.710 43,182 -0.16(-3.29%)
Jan 21, 2026 4.690 4.910 4.690 4.870 26,668 +0.19(+4.06%)
Jan 20, 2026 4.500 4.730 4.500 4.680 33,029 -0.01(-0.21%)
Jan 16, 2026 4.770 4.810 4.660 4.690 21,569 -0.10(-2.09%)
Jan 15, 2026 4.880 4.930 4.730 4.790 50,671 -0.07(-1.44%)
Jan 14, 2026 4.910 4.910 4.750 4.860 52,397 -0.05(-1.02%)
Jan 13, 2026 4.910 5.090 4.855 4.910 35,319 -0.05(-1.01%)
Jan 12, 2026 4.740 4.970 4.740 4.960 28,737 +0.20(+4.20%)
Jan 09, 2026 4.880 4.880 4.690 4.760 19,603 -0.07(-1.45%)
Jan 08, 2026 4.570 4.869 4.570 4.830 34,806 +0.21(+4.55%)
Jan 07, 2026 4.540 4.682 4.495 4.620 50,034 +0.08(+1.76%)
Jan 06, 2026 4.770 4.770 4.420 4.540 37,587 -0.25(-5.22%)
Jan 05, 2026 4.530 4.820 4.470 4.790 42,897 +0.24(+5.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.