ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

XAI Octagon Floating Rate Alternative Income Term Trust (NY:XFLT)

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 5.290 5.300 5.250 5.270 510,821 -0.01(-0.19%)
Oct 02, 2025 5.280 5.290 5.260 5.280 615,240 -0.01(-0.19%)
Oct 01, 2025 5.300 5.310 5.270 5.290 550,539 -0.01(-0.19%)
Sep 30, 2025 5.250 5.300 5.240 5.300 732,992 +0.05(+0.95%)
Sep 29, 2025 5.300 5.304 5.250 5.250 519,276 -0.06(-1.13%)
Sep 26, 2025 5.330 5.330 5.310 5.310 441,082 +0.00(+0.00%)
Sep 25, 2025 5.370 5.379 5.300 5.310 529,737 -0.06(-1.12%)
Sep 24, 2025 5.390 5.400 5.370 5.370 459,904 -0.02(-0.37%)
Sep 23, 2025 5.330 5.390 5.330 5.390 367,762 +0.04(+0.75%)
Sep 22, 2025 5.320 5.360 5.320 5.350 386,779 +0.01(+0.19%)
Sep 19, 2025 5.320 5.341 5.310 5.340 617,713 +0.03(+0.56%)
Sep 18, 2025 5.380 5.397 5.260 5.310 899,707 -0.08(-1.48%)
Sep 17, 2025 5.500 5.535 5.380 5.390 838,295 -0.10(-1.82%)
Sep 16, 2025 5.640 5.650 5.480 5.490 704,482 -0.14(-2.49%)
Sep 15, 2025 5.600 5.630 5.581 5.630 349,423 +0.05(+0.89%)
Sep 12, 2025 5.561 5.600 5.561 5.581 467,564 +0.02(+0.36%)
Sep 11, 2025 5.581 5.581 5.541 5.561 512,509 +0.00(+0.00%)
Sep 10, 2025 5.551 5.561 5.492 5.561 708,427 +0.02(+0.36%)
Sep 09, 2025 5.511 5.551 5.492 5.541 636,634 +0.05(+0.90%)
Sep 08, 2025 5.511 5.531 5.492 5.492 500,960 -0.03(-0.54%)
Sep 05, 2025 5.531 5.531 5.502 5.521 281,766 +0.01(+0.18%)
Sep 04, 2025 5.531 5.531 5.462 5.511 311,673 -0.04(-0.71%)
Sep 03, 2025 5.502 5.551 5.452 5.551 719,129 +0.06(+1.08%)
Sep 02, 2025 5.492 5.511 5.442 5.492 638,777 +0.00(+0.00%)
Aug 29, 2025 5.413 5.492 5.413 5.492 616,558 +0.08(+1.46%)
Aug 28, 2025 5.383 5.423 5.373 5.413 374,378 +0.00(+0.00%)
Aug 27, 2025 5.363 5.413 5.363 5.413 382,536 +0.02(+0.37%)
Aug 26, 2025 5.334 5.403 5.334 5.393 528,489 +0.04(+0.74%)
Aug 25, 2025 5.403 5.413 5.334 5.353 595,544 -0.06(-1.09%)
Aug 22, 2025 5.452 5.462 5.403 5.413 340,082 -0.02(-0.36%)
Aug 21, 2025 5.462 5.462 5.408 5.432 431,783 -0.01(-0.18%)
Aug 20, 2025 5.432 5.452 5.413 5.442 477,791 +0.03(+0.55%)
Aug 19, 2025 5.413 5.413 5.383 5.413 422,664 +0.02(+0.37%)
Aug 18, 2025 5.403 5.413 5.334 5.393 562,857 -0.01(-0.18%)
Aug 15, 2025 5.452 5.462 5.383 5.403 491,854 -0.06(-1.09%)
Aug 14, 2025 5.462 5.472 5.423 5.462 717,366 +0.05(+0.90%)
Aug 13, 2025 5.413 5.462 5.379 5.413 740,999 +0.01(+0.18%)
Aug 12, 2025 5.365 5.413 5.365 5.404 895,221 +0.08(+1.47%)
Aug 11, 2025 5.326 5.326 5.306 5.326 512,546 +0.02(+0.37%)
Aug 08, 2025 5.355 5.365 5.291 5.306 652,352 -0.05(-0.91%)
Aug 07, 2025 5.384 5.395 5.326 5.355 780,986 -0.06(-1.08%)
Aug 06, 2025 5.423 5.443 5.413 5.413 365,533 +0.00(+0.00%)
Aug 05, 2025 5.433 5.450 5.384 5.413 530,893 -0.02(-0.36%)
Aug 04, 2025 5.433 5.452 5.394 5.433 414,359 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.