ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Highland Opportunities and Income Fund (NY:HFRO)

6.270 -0.060 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 6.390 6.390 6.250 6.270 91,950 -0.06(-0.95%)
Oct 01, 2025 6.390 6.400 6.270 6.330 100,379 -0.02(-0.31%)
Sep 30, 2025 6.330 6.480 6.200 6.350 658,671 -0.10(-1.55%)
Sep 29, 2025 6.380 6.540 6.230 6.450 208,496 +0.02(+0.31%)
Sep 26, 2025 6.440 6.540 6.240 6.430 219,597 -0.11(-1.68%)
Sep 25, 2025 6.720 6.720 6.430 6.540 148,104 -0.16(-2.39%)
Sep 24, 2025 6.770 6.770 6.680 6.700 253,362 -0.07(-1.03%)
Sep 23, 2025 6.760 6.800 6.700 6.770 218,598 -0.02(-0.31%)
Sep 22, 2025 6.612 6.791 6.562 6.791 194,238 +0.15(+2.25%)
Sep 19, 2025 6.582 6.647 6.538 6.642 120,722 +0.08(+1.21%)
Sep 18, 2025 6.542 6.582 6.483 6.562 149,682 +0.03(+0.46%)
Sep 17, 2025 6.503 6.562 6.493 6.532 257,103 +0.04(+0.61%)
Sep 16, 2025 6.493 6.532 6.463 6.493 215,081 +0.01(+0.15%)
Sep 15, 2025 6.473 6.490 6.453 6.483 292,448 +0.01(+0.20%)
Sep 12, 2025 6.344 6.489 6.285 6.470 317,544 +0.13(+1.99%)
Sep 11, 2025 6.244 6.363 6.234 6.344 195,082 +0.12(+1.92%)
Sep 10, 2025 6.175 6.234 6.148 6.224 224,135 +0.05(+0.81%)
Sep 09, 2025 6.095 6.184 6.065 6.175 253,833 +0.09(+1.47%)
Sep 08, 2025 6.184 6.184 6.075 6.085 147,877 -0.07(-1.13%)
Sep 05, 2025 6.155 6.184 6.136 6.155 115,112 +0.02(+0.32%)
Sep 04, 2025 6.135 6.194 6.135 6.135 117,609 +0.01(+0.16%)
Sep 03, 2025 6.115 6.135 6.102 6.125 89,019 -0.01(-0.16%)
Sep 02, 2025 6.115 6.140 6.075 6.135 133,647 +0.02(+0.33%)
Aug 29, 2025 6.115 6.125 6.075 6.115 82,750 +0.00(+0.00%)
Aug 28, 2025 6.065 6.115 6.065 6.115 173,140 +0.04(+0.65%)
Aug 27, 2025 6.055 6.095 6.045 6.075 90,583 -0.02(-0.33%)
Aug 26, 2025 6.006 6.115 6.006 6.095 103,894 -0.01(-0.16%)
Aug 25, 2025 6.075 6.105 6.067 6.105 122,090 +0.01(+0.16%)
Aug 22, 2025 6.045 6.105 6.026 6.095 158,334 +0.08(+1.31%)
Aug 21, 2025 6.026 6.036 5.987 6.016 163,130 +0.01(+0.16%)
Aug 20, 2025 5.908 6.036 5.898 6.007 314,651 +0.07(+1.16%)
Aug 19, 2025 5.957 5.957 5.918 5.937 107,677 +0.01(+0.17%)
Aug 18, 2025 5.947 5.947 5.888 5.928 301,114 +0.00(+0.00%)
Aug 15, 2025 5.957 5.957 5.928 5.928 121,709 -0.01(-0.17%)
Aug 14, 2025 5.928 5.967 5.928 5.937 119,649 -0.02(-0.28%)
Aug 13, 2025 5.937 5.967 5.937 5.954 116,081 +0.02(+0.28%)
Aug 12, 2025 5.908 5.947 5.903 5.937 140,412 +0.02(+0.33%)
Aug 11, 2025 5.898 5.967 5.891 5.918 267,727 +0.02(+0.34%)
Aug 08, 2025 5.779 5.898 5.779 5.898 352,749 +0.15(+2.58%)
Aug 07, 2025 5.671 5.760 5.652 5.750 212,745 +0.12(+2.11%)
Aug 06, 2025 5.681 5.730 5.596 5.631 442,163 -0.05(-0.87%)
Aug 05, 2025 5.513 5.730 5.493 5.681 574,631 +0.19(+3.42%)
Aug 04, 2025 5.236 5.582 5.226 5.493 982,535 +0.28(+5.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.