ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

abrdn Income Credit Strategies Fund (NY:ACP)

5.530 -0.060 (-1.07%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 5.570 5.570 5.530 5.530 460,654 -0.06(-1.07%)
Feb 26, 2026 5.600 5.620 5.555 5.590 548,703 +0.01(+0.18%)
Feb 25, 2026 5.580 5.630 5.550 5.580 482,014 +0.03(+0.54%)
Feb 24, 2026 5.550 5.570 5.510 5.550 470,734 +0.00(+0.00%)
Feb 23, 2026 5.620 5.630 5.500 5.550 838,735 -0.07(-1.25%)
Feb 20, 2026 5.660 5.660 5.620 5.620 641,005 -0.02(-0.39%)
Feb 19, 2026 5.662 5.672 5.642 5.642 455,023 -0.02(-0.35%)
Feb 18, 2026 5.681 5.681 5.632 5.662 562,595 -0.02(-0.35%)
Feb 17, 2026 5.622 5.681 5.603 5.681 885,384 +0.06(+1.05%)
Feb 13, 2026 5.603 5.622 5.573 5.622 421,798 +0.03(+0.53%)
Feb 12, 2026 5.622 5.622 5.563 5.593 473,396 +0.01(+0.18%)
Feb 11, 2026 5.632 5.642 5.583 5.583 484,087 -0.02(-0.35%)
Feb 10, 2026 5.622 5.622 5.583 5.603 541,772 +0.00(+0.00%)
Feb 09, 2026 5.593 5.612 5.573 5.603 380,259 +0.02(+0.35%)
Feb 06, 2026 5.563 5.583 5.554 5.583 285,127 +0.04(+0.71%)
Feb 05, 2026 5.573 5.578 5.543 5.543 378,401 -0.04(-0.71%)
Feb 04, 2026 5.524 5.583 5.504 5.583 526,874 +0.06(+1.07%)
Feb 03, 2026 5.553 5.553 5.484 5.524 525,894 -0.03(-0.53%)
Feb 02, 2026 5.534 5.563 5.524 5.553 565,483 +0.03(+0.54%)
Jan 30, 2026 5.524 5.543 5.509 5.524 453,183 +0.01(+0.18%)
Jan 29, 2026 5.534 5.543 5.504 5.514 1,041,584 -0.02(-0.36%)
Jan 28, 2026 5.494 5.534 5.484 5.534 386,106 +0.06(+1.08%)
Jan 27, 2026 5.514 5.519 5.474 5.474 410,700 -0.03(-0.54%)
Jan 26, 2026 5.494 5.534 5.479 5.504 496,679 +0.01(+0.18%)
Jan 23, 2026 5.474 5.510 5.464 5.494 509,598 -0.02(-0.39%)
Jan 22, 2026 5.496 5.545 5.487 5.516 950,919 +0.02(+0.35%)
Jan 21, 2026 5.428 5.496 5.428 5.496 1,060,612 +0.07(+1.25%)
Jan 20, 2026 5.399 5.428 5.371 5.428 1,024,739 +0.03(+0.54%)
Jan 16, 2026 5.448 5.448 5.389 5.399 965,144 -0.02(-0.36%)
Jan 15, 2026 5.448 5.457 5.418 5.418 591,569 -0.02(-0.36%)
Jan 14, 2026 5.487 5.491 5.438 5.438 496,160 -0.03(-0.53%)
Jan 13, 2026 5.448 5.487 5.409 5.467 749,459 +0.02(+0.36%)
Jan 12, 2026 5.399 5.448 5.380 5.448 1,050,116 +0.06(+1.08%)
Jan 09, 2026 5.360 5.389 5.355 5.389 453,947 +0.03(+0.54%)
Jan 08, 2026 5.350 5.360 5.341 5.360 468,831 +0.02(+0.36%)
Jan 07, 2026 5.360 5.370 5.321 5.341 711,000 -0.01(-0.18%)
Jan 06, 2026 5.341 5.360 5.316 5.350 732,887 +0.04(+0.73%)
Jan 05, 2026 5.263 5.311 5.253 5.311 721,822 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.