ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

abrdn Income Credit Strategies Fund (NY:ACP)

5.400 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 5.420 5.435 5.400 5.400 774,192 -0.01(-0.18%)
Apr 16, 2026 5.400 5.410 5.380 5.410 429,358 +0.01(+0.19%)
Apr 15, 2026 5.370 5.400 5.355 5.400 596,072 +0.06(+1.12%)
Apr 14, 2026 5.310 5.360 5.300 5.340 555,234 +0.04(+0.75%)
Apr 13, 2026 5.320 5.350 5.280 5.300 1,324,625 -0.01(-0.19%)
Apr 10, 2026 5.370 5.370 5.232 5.310 498,646 -0.02(-0.38%)
Apr 09, 2026 5.340 5.370 5.320 5.330 432,015 +0.01(+0.19%)
Apr 08, 2026 5.310 5.350 5.270 5.320 685,556 +0.12(+2.31%)
Apr 07, 2026 5.160 5.220 5.132 5.200 884,339 +0.06(+1.17%)
Apr 06, 2026 5.090 5.145 5.070 5.140 533,725 +0.05(+0.98%)
Apr 02, 2026 5.100 5.110 5.030 5.090 320,818 -0.02(-0.39%)
Apr 01, 2026 5.150 5.150 5.100 5.110 512,183 +0.01(+0.20%)
Mar 31, 2026 5.070 5.110 5.032 5.100 1,545,764 +0.09(+1.80%)
Mar 30, 2026 5.050 5.070 4.990 5.010 580,164 -0.01(-0.20%)
Mar 27, 2026 5.130 5.130 5.020 5.020 574,678 -0.10(-1.95%)
Mar 26, 2026 5.190 5.220 5.120 5.120 363,495 -0.09(-1.73%)
Mar 25, 2026 5.220 5.225 5.180 5.210 454,717 +0.02(+0.39%)
Mar 24, 2026 5.150 5.190 5.130 5.190 497,285 -0.06(-1.14%)
Mar 23, 2026 5.260 5.290 5.215 5.250 528,176 +0.04(+0.77%)
Mar 20, 2026 5.310 5.310 5.210 5.210 439,274 -0.08(-1.51%)
Mar 19, 2026 5.280 5.320 5.250 5.290 527,686 -0.01(-0.19%)
Mar 18, 2026 5.310 5.329 5.280 5.300 403,416 +0.00(+0.00%)
Mar 17, 2026 5.320 5.325 5.275 5.300 373,739 +0.01(+0.19%)
Mar 16, 2026 5.300 5.310 5.250 5.290 462,562 +0.05(+0.95%)
Mar 13, 2026 5.330 5.335 5.240 5.240 835,234 -0.05(-0.95%)
Mar 12, 2026 5.380 5.388 5.230 5.290 1,477,587 -0.09(-1.67%)
Mar 11, 2026 5.370 5.398 5.350 5.380 315,279 +0.01(+0.19%)
Mar 10, 2026 5.340 5.370 5.310 5.370 345,495 +0.05(+0.94%)
Mar 09, 2026 5.320 5.340 5.200 5.320 716,325 -0.01(-0.19%)
Mar 06, 2026 5.370 5.410 5.330 5.330 479,832 -0.10(-1.84%)
Mar 05, 2026 5.530 5.530 5.430 5.430 414,788 -0.10(-1.81%)
Mar 04, 2026 5.490 5.530 5.470 5.530 371,214 +0.05(+0.91%)
Mar 03, 2026 5.480 5.480 5.390 5.480 498,289 -0.01(-0.18%)
Mar 02, 2026 5.520 5.530 5.490 5.490 543,052 -0.04(-0.72%)
Feb 27, 2026 5.570 5.570 5.530 5.530 460,654 -0.06(-1.07%)
Feb 26, 2026 5.600 5.620 5.555 5.590 548,703 +0.01(+0.18%)
Feb 25, 2026 5.580 5.630 5.550 5.580 482,014 +0.03(+0.54%)
Feb 24, 2026 5.550 5.570 5.510 5.550 470,734 +0.00(+0.00%)
Feb 23, 2026 5.620 5.630 5.500 5.550 838,735 -0.07(-1.25%)
Feb 20, 2026 5.660 5.660 5.620 5.620 641,005 -0.10(-1.75%)
Feb 19, 2026 5.740 5.750 5.720 5.720 448,819 -0.02(-0.35%)
Feb 18, 2026 5.760 5.760 5.710 5.740 554,924 -0.02(-0.35%)
Feb 17, 2026 5.700 5.760 5.680 5.760 873,311 +0.06(+1.05%)
Feb 13, 2026 5.680 5.700 5.650 5.700 416,047 +0.03(+0.53%)
Feb 12, 2026 5.700 5.700 5.640 5.670 466,941 +0.01(+0.18%)
Feb 11, 2026 5.710 5.720 5.660 5.660 477,486 -0.02(-0.35%)
Feb 10, 2026 5.700 5.700 5.660 5.680 534,385 +0.00(+0.00%)
Feb 09, 2026 5.670 5.690 5.650 5.680 375,074 +0.02(+0.35%)
Feb 06, 2026 5.640 5.660 5.631 5.660 281,239 +0.04(+0.71%)
Feb 05, 2026 5.650 5.655 5.620 5.620 373,241 -0.04(-0.71%)
Feb 04, 2026 5.600 5.660 5.580 5.660 519,690 +0.06(+1.07%)
Feb 03, 2026 5.630 5.630 5.560 5.600 518,723 -0.03(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.