ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

abrdn Income Credit Strategies Fund (NY:ACP)

5.540 +0.030 (+0.54%)
Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 5.510 5.540 5.505 5.540 441,598 +0.03(+0.54%)
Jan 08, 2026 5.500 5.510 5.490 5.510 456,077 +0.02(+0.36%)
Jan 07, 2026 5.510 5.520 5.470 5.490 691,657 -0.01(-0.18%)
Jan 06, 2026 5.490 5.510 5.465 5.500 712,949 +0.04(+0.73%)
Jan 05, 2026 5.410 5.460 5.400 5.460 702,185 +0.05(+0.92%)
Jan 02, 2026 5.430 5.430 5.380 5.410 530,442 +0.00(+0.00%)
Dec 31, 2025 5.360 5.410 5.350 5.410 1,273,036 -0.02(-0.37%)
Dec 30, 2025 5.450 5.460 5.430 5.430 1,002,136 -0.02(-0.37%)
Dec 29, 2025 5.490 5.490 5.440 5.450 1,028,741 -0.04(-0.73%)
Dec 26, 2025 5.480 5.490 5.460 5.490 869,895 +0.02(+0.37%)
Dec 24, 2025 5.450 5.480 5.441 5.470 441,109 +0.02(+0.37%)
Dec 23, 2025 5.430 5.450 5.430 5.450 652,979 +0.02(+0.37%)
Dec 22, 2025 5.390 5.430 5.390 5.430 1,209,149 +0.04(+0.74%)
Dec 19, 2025 5.410 5.440 5.380 5.390 643,858 -0.02(-0.37%)
Dec 18, 2025 5.410 5.440 5.390 5.410 594,573 +0.03(+0.56%)
Dec 17, 2025 5.390 5.430 5.380 5.380 495,654 -0.04(-0.74%)
Dec 16, 2025 5.400 5.420 5.390 5.420 703,602 +0.04(+0.74%)
Dec 15, 2025 5.410 5.410 5.380 5.380 640,209 +0.00(+0.00%)
Dec 12, 2025 5.400 5.420 5.370 5.380 579,643 -0.04(-0.74%)
Dec 11, 2025 5.420 5.430 5.400 5.420 522,830 +0.01(+0.18%)
Dec 10, 2025 5.400 5.430 5.390 5.410 549,554 +0.01(+0.19%)
Dec 09, 2025 5.410 5.426 5.391 5.400 480,266 -0.01(-0.18%)
Dec 08, 2025 5.430 5.430 5.340 5.410 774,348 -0.01(-0.18%)
Dec 05, 2025 5.450 5.450 5.400 5.420 634,974 -0.02(-0.37%)
Dec 04, 2025 5.420 5.450 5.390 5.440 528,017 +0.02(+0.37%)
Dec 03, 2025 5.410 5.420 5.380 5.420 623,103 +0.02(+0.37%)
Dec 02, 2025 5.410 5.430 5.380 5.400 646,366 -0.02(-0.37%)
Dec 01, 2025 5.460 5.460 5.390 5.420 799,969 -0.05(-0.91%)
Nov 28, 2025 5.390 5.480 5.390 5.470 734,945 +0.09(+1.67%)
Nov 26, 2025 5.350 5.380 5.330 5.380 651,944 +0.04(+0.75%)
Nov 25, 2025 5.300 5.340 5.295 5.340 878,372 +0.04(+0.75%)
Nov 24, 2025 5.220 5.300 5.210 5.300 1,089,350 +0.08(+1.53%)
Nov 21, 2025 5.150 5.220 5.130 5.220 1,031,531 +0.07(+1.32%)
Nov 20, 2025 5.251 5.275 5.152 5.152 929,964 -0.09(-1.69%)
Nov 19, 2025 5.319 5.327 5.241 5.241 752,449 -0.06(-1.12%)
Nov 18, 2025 5.369 5.379 5.300 5.300 671,667 -0.09(-1.65%)
Nov 17, 2025 5.388 5.398 5.359 5.388 722,419 -0.03(-0.55%)
Nov 14, 2025 5.369 5.418 5.339 5.418 550,905 +0.05(+0.92%)
Nov 13, 2025 5.438 5.448 5.349 5.369 581,135 -0.06(-1.09%)
Nov 12, 2025 5.438 5.438 5.398 5.428 481,997 +0.00(+0.00%)
Nov 11, 2025 5.418 5.438 5.398 5.428 582,981 +0.01(+0.18%)
Nov 10, 2025 5.457 5.457 5.388 5.418 550,435 -0.02(-0.36%)
Nov 07, 2025 5.448 5.448 5.398 5.438 452,557 +0.01(+0.18%)
Nov 06, 2025 5.457 5.482 5.398 5.428 646,912 +0.00(+0.00%)
Nov 05, 2025 5.467 5.467 5.388 5.428 459,083 -0.02(-0.36%)
Nov 04, 2025 5.487 5.487 5.438 5.448 616,334 -0.04(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.