ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Legg Mason BW Global Income Opportunities Fund (NY:BWG)

8.330 +0.020 (+0.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 8.300 8.340 8.290 8.330 36,500 +0.02(+0.24%)
Nov 26, 2025 8.280 8.330 8.220 8.310 87,735 +0.00(+0.00%)
Nov 25, 2025 8.280 8.320 8.250 8.310 37,077 +0.05(+0.61%)
Nov 24, 2025 8.170 8.300 8.161 8.260 103,095 +0.08(+0.98%)
Nov 21, 2025 8.170 8.230 8.160 8.180 102,518 +0.01(+0.12%)
Nov 20, 2025 8.220 8.272 8.160 8.170 81,407 -0.12(-1.45%)
Nov 19, 2025 8.330 8.330 8.235 8.290 68,819 -0.03(-0.36%)
Nov 18, 2025 8.280 8.320 8.230 8.320 75,531 +0.03(+0.36%)
Nov 17, 2025 8.320 8.350 8.280 8.290 73,333 -0.01(-0.12%)
Nov 14, 2025 8.360 8.380 8.259 8.300 83,873 -0.03(-0.36%)
Nov 13, 2025 8.470 8.470 8.200 8.330 139,334 -0.14(-1.65%)
Nov 12, 2025 8.470 8.482 8.421 8.470 37,683 +0.02(+0.24%)
Nov 11, 2025 8.440 8.450 8.410 8.450 50,938 +0.07(+0.84%)
Nov 10, 2025 8.360 8.450 8.330 8.380 166,371 +0.05(+0.60%)
Nov 07, 2025 8.370 8.405 8.300 8.330 83,761 -0.04(-0.48%)
Nov 06, 2025 8.450 8.470 8.361 8.370 102,814 -0.07(-0.83%)
Nov 05, 2025 8.450 8.490 8.430 8.440 60,075 -0.01(-0.12%)
Nov 04, 2025 8.450 8.507 8.420 8.450 110,967 -0.02(-0.18%)
Nov 03, 2025 8.500 8.500 8.430 8.465 106,597 -0.02(-0.18%)
Oct 31, 2025 8.520 8.525 8.440 8.480 115,213 -0.04(-0.47%)
Oct 30, 2025 8.540 8.550 8.520 8.520 42,090 -0.06(-0.70%)
Oct 29, 2025 8.570 8.610 8.540 8.580 57,146 -0.01(-0.12%)
Oct 28, 2025 8.600 8.610 8.550 8.590 78,400 -0.03(-0.35%)
Oct 27, 2025 8.680 8.680 8.560 8.620 53,624 -0.02(-0.23%)
Oct 24, 2025 8.590 8.640 8.550 8.640 73,461 +0.12(+1.41%)
Oct 23, 2025 8.570 8.589 8.480 8.520 90,115 -0.08(-0.92%)
Oct 22, 2025 8.619 8.620 8.540 8.599 25,160 -0.01(-0.11%)
Oct 21, 2025 8.570 8.619 8.520 8.609 57,002 +0.06(+0.70%)
Oct 20, 2025 8.510 8.579 8.510 8.550 50,643 +0.05(+0.58%)
Oct 17, 2025 8.540 8.579 8.490 8.500 51,454 -0.08(-0.92%)
Oct 16, 2025 8.609 8.629 8.451 8.579 70,956 -0.04(-0.46%)
Oct 15, 2025 8.619 8.688 8.590 8.619 59,766 +0.02(+0.23%)
Oct 14, 2025 8.599 8.639 8.579 8.599 28,682 -0.05(-0.57%)
Oct 13, 2025 8.688 8.688 8.599 8.649 68,496 +0.06(+0.69%)
Oct 10, 2025 8.649 8.688 8.540 8.589 46,836 +0.00(+0.00%)
Oct 09, 2025 8.579 8.659 8.570 8.589 102,820 +0.02(+0.23%)
Oct 08, 2025 8.540 8.599 8.520 8.570 58,948 -0.01(-0.12%)
Oct 07, 2025 8.540 8.599 8.530 8.579 57,165 +0.03(+0.35%)
Oct 06, 2025 8.619 8.644 8.540 8.550 53,554 -0.05(-0.58%)
Oct 03, 2025 8.589 8.688 8.589 8.599 51,457 -0.02(-0.23%)
Oct 02, 2025 8.629 8.659 8.579 8.619 105,091 -0.06(-0.68%)
Oct 01, 2025 8.649 8.688 8.592 8.679 92,922 +0.08(+0.92%)
Sep 30, 2025 8.619 8.649 8.579 8.599 63,278 +0.01(+0.12%)
Sep 29, 2025 8.599 8.609 8.510 8.589 66,486 +0.02(+0.23%)
Sep 26, 2025 8.619 8.635 8.527 8.570 72,479 -0.02(-0.23%)
Sep 25, 2025 8.629 8.649 8.570 8.589 102,019 -0.02(-0.23%)
Sep 24, 2025 8.718 8.817 8.574 8.609 210,441 -0.11(-1.25%)
Sep 23, 2025 8.738 8.758 8.649 8.718 91,076 +0.03(+0.34%)
Sep 22, 2025 8.698 8.738 8.649 8.688 61,203 +0.03(+0.34%)
Sep 19, 2025 8.757 8.757 8.659 8.659 174,278 -0.08(-0.90%)
Sep 18, 2025 8.767 8.773 8.698 8.738 135,320 -0.01(-0.11%)
Sep 17, 2025 8.738 8.767 8.708 8.747 115,349 +0.04(+0.45%)
Sep 16, 2025 8.708 8.708 8.688 8.708 133,716 +0.04(+0.45%)
Sep 15, 2025 8.688 8.708 8.639 8.669 122,102 +0.02(+0.23%)
Sep 12, 2025 8.679 8.688 8.649 8.649 82,085 -0.04(-0.45%)
Sep 11, 2025 8.679 8.698 8.610 8.688 137,058 +0.04(+0.45%)
Sep 10, 2025 8.610 8.688 8.601 8.649 146,560 +0.04(+0.46%)
Sep 09, 2025 8.590 8.610 8.590 8.610 73,411 +0.04(+0.46%)
Sep 08, 2025 8.590 8.590 8.561 8.571 113,396 -0.01(-0.11%)
Sep 05, 2025 8.541 8.580 8.522 8.580 122,783 +0.07(+0.81%)
Sep 04, 2025 8.531 8.541 8.493 8.512 119,249 -0.03(-0.34%)
Sep 03, 2025 8.482 8.541 8.463 8.541 102,398 +0.07(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.