ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Central Puerto S.A. ADR (NY: CEPU )

9.220 -0.190 (-2.02%)
Streaming Delayed Price Updated: 2:33 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 05, 2024 9.480 9.700 9.343 9.410 630,524 -0.02(-0.21%)
Sep 04, 2024 8.920 9.478 8.920 9.430 585,322 +0.52(+5.84%)
Sep 03, 2024 8.990 9.145 8.720 8.910 466,445 -0.23(-2.52%)
Aug 30, 2024 8.820 9.480 8.820 9.140 656,072 +0.32(+3.63%)
Aug 29, 2024 8.680 8.940 8.680 8.820 289,421 +0.10(+1.15%)
Aug 28, 2024 8.570 8.800 8.562 8.720 309,422 +0.07(+0.81%)
Aug 27, 2024 8.620 8.800 8.500 8.650 259,714 -0.07(-0.80%)
Aug 26, 2024 8.790 9.010 8.600 8.720 224,904 -0.12(-1.36%)
Aug 23, 2024 8.650 9.088 8.650 8.840 373,085 +0.18(+2.08%)
Aug 22, 2024 9.190 9.220 8.590 8.660 314,682 -0.54(-5.87%)
Aug 21, 2024 9.380 9.448 9.140 9.200 231,145 -0.04(-0.43%)
Aug 20, 2024 9.420 9.500 9.170 9.240 217,323 -0.18(-1.91%)
Aug 19, 2024 9.410 9.500 9.150 9.420 314,773 -0.02(-0.21%)
Aug 16, 2024 9.630 9.720 9.400 9.440 303,727 -0.16(-1.67%)
Aug 15, 2024 9.510 9.665 9.390 9.600 285,259 +0.23(+2.45%)
Aug 14, 2024 9.400 9.650 9.250 9.370 350,824 +0.10(+1.08%)
Aug 13, 2024 9.160 9.305 9.000 9.270 279,044 +0.17(+1.87%)
Aug 12, 2024 8.920 9.120 8.570 9.100 335,786 +0.29(+3.29%)
Aug 09, 2024 8.410 8.940 8.380 8.810 423,178 +0.32(+3.77%)
Aug 08, 2024 8.060 8.540 8.060 8.490 375,709 +0.51(+6.39%)
Aug 07, 2024 8.130 8.230 7.940 7.980 164,098 +0.03(+0.38%)
Aug 06, 2024 7.820 8.070 7.685 7.950 229,653 +0.19(+2.45%)
Aug 05, 2024 7.350 8.000 7.070 7.760 710,724 -0.02(-0.26%)
Aug 02, 2024 8.160 8.160 7.720 7.780 275,641 -0.57(-6.83%)
Aug 01, 2024 8.540 8.580 8.140 8.350 226,483 -0.14(-1.65%)
Jul 31, 2024 8.260 8.580 8.150 8.490 264,799 +0.37(+4.56%)
Jul 30, 2024 8.260 8.360 7.990 8.120 288,228 -0.14(-1.69%)
Jul 29, 2024 8.640 8.640 8.170 8.260 209,010 -0.18(-2.13%)
Jul 26, 2024 8.510 8.640 8.330 8.440 111,945 +0.03(+0.36%)
Jul 25, 2024 8.610 8.630 8.340 8.410 140,335 -0.16(-1.87%)
Jul 24, 2024 8.860 8.975 8.560 8.570 163,052 -0.37(-4.14%)
Jul 23, 2024 8.780 9.060 8.700 8.940 178,462 +0.19(+2.17%)
Jul 22, 2024 8.490 8.800 8.490 8.750 209,905 +0.31(+3.67%)
Jul 19, 2024 8.490 8.660 8.400 8.440 241,772 +0.03(+0.36%)
Jul 18, 2024 8.490 8.545 8.210 8.410 255,989 -0.07(-0.83%)
Jul 17, 2024 8.770 8.850 8.360 8.480 276,617 -0.37(-4.18%)
Jul 16, 2024 8.810 8.950 8.630 8.850 253,194 +0.08(+0.91%)
Jul 15, 2024 9.150 9.260 8.720 8.770 227,941 -0.43(-4.67%)
Jul 12, 2024 9.320 9.390 9.060 9.200 231,426 -0.12(-1.29%)
Jul 11, 2024 9.410 9.590 9.290 9.320 172,154 +0.04(+0.43%)
Jul 10, 2024 9.020 9.310 8.930 9.280 329,196 +0.14(+1.53%)
Jul 09, 2024 9.000 9.240 9.000 9.140 115,743 +0.12(+1.33%)
Jul 08, 2024 8.890 9.080 8.780 9.020 156,575 +0.12(+1.35%)
Jul 05, 2024 8.860 8.920 8.680 8.900 135,363 +0.11(+1.25%)
Jul 03, 2024 8.770 8.980 8.560 8.790 280,898 +0.13(+1.50%)
Jul 02, 2024 8.650 8.750 8.470 8.660 146,007 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.