ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Rafael Holdings, Inc. Class B Common Stock (NY:RFL)

1.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 1.260 1.300 1.240 1.280 67,284 +0.06(+4.92%)
Jan 08, 2026 1.300 1.304 1.220 1.220 64,626 -0.08(-6.15%)
Jan 07, 2026 1.280 1.319 1.260 1.300 85,020 +0.03(+2.36%)
Jan 06, 2026 1.270 1.340 1.270 1.270 87,113 +0.00(+0.00%)
Jan 05, 2026 1.280 1.340 1.270 1.270 126,021 +0.01(+0.79%)
Jan 02, 2026 1.170 1.290 1.170 1.260 100,991 +0.08(+6.78%)
Dec 31, 2025 1.180 1.190 1.120 1.180 286,999 +0.01(+0.85%)
Dec 30, 2025 1.190 1.280 1.160 1.170 141,001 -0.02(-1.68%)
Dec 29, 2025 1.200 1.240 1.165 1.190 289,868 -0.01(-0.83%)
Dec 26, 2025 1.160 1.290 1.160 1.200 87,762 +0.02(+1.69%)
Dec 24, 2025 1.150 1.210 1.150 1.180 75,923 +0.01(+0.85%)
Dec 23, 2025 1.210 1.250 1.150 1.170 112,335 -0.03(-2.50%)
Dec 22, 2025 1.220 1.255 1.200 1.200 105,764 -0.03(-2.44%)
Dec 19, 2025 1.260 1.340 1.230 1.230 526,071 -0.01(-0.81%)
Dec 18, 2025 1.250 1.350 1.220 1.240 93,316 +0.02(+1.64%)
Dec 17, 2025 1.240 1.280 1.210 1.220 82,890 -0.01(-0.81%)
Dec 16, 2025 1.230 1.340 1.210 1.230 85,282 +0.00(+0.00%)
Dec 15, 2025 1.370 1.470 1.230 1.230 546,768 -0.23(-15.75%)
Dec 12, 2025 1.500 1.540 1.435 1.460 135,530 -0.03(-2.01%)
Dec 11, 2025 1.530 1.600 1.450 1.490 167,189 -0.04(-2.61%)
Dec 10, 2025 1.490 1.565 1.470 1.530 173,784 -0.02(-1.29%)
Dec 09, 2025 1.410 1.570 1.380 1.550 476,476 +0.21(+15.67%)
Dec 08, 2025 1.250 1.390 1.220 1.340 451,316 +0.11(+8.94%)
Dec 05, 2025 1.250 1.260 1.210 1.230 36,531 +0.01(+0.82%)
Dec 04, 2025 1.240 1.260 1.220 1.220 36,250 -0.03(-2.40%)
Dec 03, 2025 1.230 1.250 1.200 1.250 70,480 +0.02(+1.63%)
Dec 02, 2025 1.290 1.290 1.230 1.230 71,365 +0.01(+0.82%)
Dec 01, 2025 1.190 1.260 1.190 1.220 148,235 +0.04(+3.39%)
Nov 28, 2025 1.220 1.240 1.180 1.180 101,190 -0.04(-3.28%)
Nov 26, 2025 1.190 1.260 1.170 1.220 208,239 +0.01(+0.83%)
Nov 25, 2025 1.240 1.240 1.200 1.210 23,504 -0.03(-2.42%)
Nov 24, 2025 1.240 1.240 1.220 1.240 39,772 +0.00(+0.00%)
Nov 21, 2025 1.280 1.280 1.190 1.240 67,919 +0.00(+0.00%)
Nov 20, 2025 1.270 1.280 1.200 1.240 69,213 +0.00(+0.00%)
Nov 19, 2025 1.270 1.280 1.190 1.240 37,558 +0.01(+0.81%)
Nov 18, 2025 1.200 1.250 1.190 1.230 122,381 +0.01(+0.82%)
Nov 17, 2025 1.230 1.290 1.200 1.220 106,318 +0.00(+0.00%)
Nov 14, 2025 1.240 1.280 1.200 1.220 318,059 -0.04(-3.17%)
Nov 13, 2025 1.270 1.300 1.240 1.260 174,532 -0.01(-0.79%)
Nov 12, 2025 1.260 1.290 1.260 1.270 54,501 +0.00(+0.00%)
Nov 11, 2025 1.295 1.320 1.261 1.270 16,978 -0.03(-2.31%)
Nov 10, 2025 1.290 1.300 1.280 1.300 17,698 +0.01(+0.78%)
Nov 07, 2025 1.300 1.310 1.220 1.290 132,838 -0.01(-0.62%)
Nov 06, 2025 1.310 1.320 1.260 1.298 148,511 -0.03(-2.41%)
Nov 05, 2025 1.350 1.360 1.330 1.330 30,903 +0.00(+0.00%)
Nov 04, 2025 1.310 1.333 1.300 1.330 63,923 -0.02(-1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.