ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Olo Inc Cl A (NY: OLO )

5.110 +0.100 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 5.090 5.210 5.020 5.110 1,083,773 +0.10(+2.00%)
Oct 31, 2024 5.000 5.090 4.945 5.010 1,573,531 -0.01(-0.20%)
Oct 30, 2024 5.110 5.245 5.020 5.020 1,147,642 -0.10(-1.95%)
Oct 29, 2024 5.180 5.200 4.960 5.120 3,171,796 -0.07(-1.35%)
Oct 28, 2024 5.120 5.270 5.090 5.190 811,890 +0.12(+2.37%)
Oct 25, 2024 5.100 5.245 5.070 5.070 695,409 -0.01(-0.20%)
Oct 24, 2024 4.870 5.170 4.850 5.080 2,286,043 +0.23(+4.74%)
Oct 23, 2024 4.880 4.900 4.801 4.850 491,498 -0.05(-1.02%)
Oct 22, 2024 5.010 5.027 4.860 4.900 463,166 -0.11(-2.20%)
Oct 21, 2024 5.080 5.130 5.000 5.010 406,653 -0.04(-0.79%)
Oct 18, 2024 5.060 5.125 4.950 5.050 805,404 -0.01(-0.20%)
Oct 17, 2024 4.970 5.060 4.920 5.060 611,941 +0.08(+1.61%)
Oct 16, 2024 4.940 5.000 4.875 4.980 755,247 +0.08(+1.63%)
Oct 15, 2024 4.810 4.970 4.750 4.900 521,288 +0.11(+2.30%)
Oct 14, 2024 4.760 4.810 4.705 4.790 564,860 +0.03(+0.63%)
Oct 11, 2024 4.640 4.770 4.640 4.760 467,201 +0.10(+2.15%)
Oct 10, 2024 4.590 4.670 4.560 4.660 369,686 +0.00(+0.00%)
Oct 09, 2024 4.700 4.745 4.650 4.660 352,290 -0.04(-0.85%)
Oct 08, 2024 4.650 4.710 4.590 4.700 639,081 +0.06(+1.29%)
Oct 07, 2024 4.740 4.740 4.590 4.640 500,403 -0.11(-2.32%)
Oct 04, 2024 4.790 4.800 4.705 4.750 415,235 +0.05(+1.06%)
Oct 03, 2024 4.740 4.765 4.655 4.700 473,545 -0.08(-1.67%)
Oct 02, 2024 4.810 4.840 4.715 4.780 616,719 -0.06(-1.24%)
Oct 01, 2024 4.910 4.920 4.810 4.840 544,274 -0.12(-2.42%)
Sep 30, 2024 4.850 4.970 4.840 4.960 460,305 +0.07(+1.43%)
Sep 27, 2024 4.880 4.946 4.845 4.890 705,135 +0.05(+1.03%)
Sep 26, 2024 4.950 4.980 4.790 4.840 571,919 -0.03(-0.62%)
Sep 25, 2024 5.030 5.030 4.840 4.870 698,553 -0.18(-3.56%)
Sep 24, 2024 5.110 5.110 4.984 5.050 659,555 -0.02(-0.39%)
Sep 23, 2024 5.190 5.240 5.070 5.070 526,956 -0.10(-1.93%)
Sep 20, 2024 5.170 5.350 5.110 5.170 1,864,604 +0.00(+0.00%)
Sep 19, 2024 5.000 5.190 5.000 5.170 728,919 +0.24(+4.87%)
Sep 18, 2024 4.910 5.020 4.840 4.930 914,160 +0.01(+0.20%)
Sep 17, 2024 4.960 4.980 4.855 4.920 730,755 +0.02(+0.41%)
Sep 16, 2024 4.840 4.965 4.835 4.900 719,122 +0.09(+1.87%)
Sep 13, 2024 4.780 4.855 4.750 4.810 743,989 +0.09(+1.91%)
Sep 12, 2024 4.710 4.770 4.685 4.720 631,003 +0.03(+0.64%)
Sep 11, 2024 4.690 4.735 4.620 4.690 625,682 -0.05(-1.05%)
Sep 10, 2024 4.890 4.950 4.700 4.740 529,891 -0.16(-3.27%)
Sep 09, 2024 4.880 5.010 4.870 4.900 827,720 -0.02(-0.41%)
Sep 06, 2024 5.100 5.130 4.865 4.920 1,036,611 -0.16(-3.15%)
Sep 05, 2024 5.100 5.140 5.050 5.080 469,392 -0.03(-0.59%)
Sep 04, 2024 5.120 5.205 5.060 5.110 611,383 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.