ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Comfort Systems USA, Inc. Common Stock (NY:FIX)

1,230.26 +82.29 (+7.17%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2026 1175 1230 1175 1230 279,177 +82.29(+7.17%)
Feb 05, 2026 1120 1162 1104 1148 462,418 +28.16(+2.51%)
Feb 04, 2026 1200 1214 1075 1120 625,805 -90.16(-7.45%)
Feb 03, 2026 1195 1220 1175 1210 357,359 +33.71(+2.87%)
Feb 02, 2026 1143 1178 1138 1176 329,655 +34.16(+2.99%)
Jan 30, 2026 1156 1186 1131 1142 312,126 -29.36(-2.51%)
Jan 29, 2026 1180 1200 1145 1171 306,069 +2.41(+0.21%)
Jan 28, 2026 1165 1179 1148 1169 299,071 +8.67(+0.75%)
Jan 27, 2026 1139 1168 1123 1160 268,027 +32.83(+2.91%)
Jan 26, 2026 1127 1148 1118 1128 272,050 +6.11(+0.54%)
Jan 23, 2026 1132 1137 1105 1121 271,899 -10.26(-0.91%)
Jan 22, 2026 1170 1178 1101 1132 368,238 -16.30(-1.42%)
Jan 21, 2026 1141 1158 1115 1148 414,751 +13.25(+1.17%)
Jan 20, 2026 1099 1141 1092 1135 544,663 +14.77(+1.32%)
Jan 16, 2026 1107 1147 1103 1120 507,535 +28.94(+2.65%)
Jan 15, 2026 1090 1115 1075 1091 408,066 +37.94(+3.60%)
Jan 14, 2026 1065 1079 1024 1053 403,729 -20.04(-1.87%)
Jan 13, 2026 1039 1079 1039 1073 378,669 +34.96(+3.37%)
Jan 12, 2026 1010 1046 1000 1038 528,228 +27.77(+2.75%)
Jan 09, 2026 977.97 1022 977.67 1010 363,370 +38.92(+4.01%)
Jan 08, 2026 1035 1040 959.80 971.49 540,092 -63.63(-6.15%)
Jan 07, 2026 1029 1048 1006 1035 441,727 +0.01(+0.00%)
Jan 06, 2026 1025 1035 952.74 1035 648,370 +2.80(+0.27%)
Jan 05, 2026 1021 1050 1021 1032 435,079 +28.67(+2.86%)
Jan 02, 2026 938.40 1005 938.40 1004 395,974 +70.35(+7.54%)
Dec 31, 2025 950.51 954.95 932.33 933.29 192,798 -13.64(-1.44%)
Dec 30, 2025 950.67 958.06 944.23 946.93 216,138 -3.74(-0.39%)
Dec 29, 2025 953.94 964.68 943.50 950.67 259,180 -13.16(-1.37%)
Dec 26, 2025 961.66 967.08 953.30 963.83 170,536 +5.76(+0.60%)
Dec 24, 2025 964.03 964.72 953.00 958.07 155,010 -7.30(-0.76%)
Dec 23, 2025 948.33 970.00 946.23 965.37 327,802 +14.58(+1.53%)
Dec 22, 2025 955.10 974.35 943.87 950.79 451,922 +10.05(+1.07%)
Dec 19, 2025 929.05 952.84 922.05 940.74 8,010,020 +22.20(+2.42%)
Dec 18, 2025 908.00 926.48 896.19 918.54 512,505 +34.75(+3.93%)
Dec 17, 2025 970.30 976.62 878.59 883.79 800,097 -84.71(-8.75%)
Dec 16, 2025 985.10 985.10 953.13 968.50 428,416 +0.02(+0.00%)
Dec 15, 2025 962.86 986.20 961.40 968.48 399,550 +0.53(+0.05%)
Dec 12, 2025 1012 1024 912.40 967.95 869,763 -56.97(-5.56%)
Dec 11, 2025 1016 1025 975.05 1025 439,226 +3.56(+0.35%)
Dec 10, 2025 993.41 1029 968.30 1021 401,545 +37.75(+3.84%)
Dec 09, 2025 983.90 997.83 978.00 983.61 344,922 -5.87(-0.59%)
Dec 08, 2025 1009 1037 986.11 989.48 647,771 -12.00(-1.20%)
Dec 05, 2025 1008 1015 977.17 1001 381,359 -3.17(-0.32%)
Dec 04, 2025 950.00 1007 940.00 1005 518,303 +55.35(+5.83%)
Dec 03, 2025 935.00 953.49 910.05 949.30 300,346 +13.52(+1.44%)
Dec 02, 2025 972.59 988.68 934.95 935.78 465,884 -25.42(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.