ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Israel Chemicals Ltd (NY: ICL )

4.610 +0.040 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Jul 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 4.560 4.650 4.520 4.610 648,715 +0.04(+0.88%)
Jul 24, 2024 4.600 4.640 4.570 4.570 336,164 -0.07(-1.51%)
Jul 23, 2024 4.660 4.670 4.620 4.640 339,037 -0.01(-0.22%)
Jul 22, 2024 4.620 4.665 4.580 4.650 470,578 +0.06(+1.31%)
Jul 19, 2024 4.640 4.675 4.570 4.590 403,852 -0.05(-1.08%)
Jul 18, 2024 4.620 4.720 4.620 4.640 721,267 +0.06(+1.31%)
Jul 17, 2024 4.480 4.590 4.480 4.580 810,079 +0.05(+1.10%)
Jul 16, 2024 4.430 4.550 4.425 4.530 399,326 +0.09(+2.03%)
Jul 15, 2024 4.440 4.465 4.400 4.440 462,128 -0.04(-0.89%)
Jul 12, 2024 4.420 4.496 4.380 4.480 614,410 +0.07(+1.59%)
Jul 11, 2024 4.410 4.430 4.370 4.410 727,550 +0.03(+0.68%)
Jul 10, 2024 4.370 4.400 4.360 4.380 402,640 +0.04(+0.92%)
Jul 09, 2024 4.390 4.410 4.320 4.340 831,069 +0.03(+0.70%)
Jul 08, 2024 4.310 4.375 4.300 4.310 743,130 +0.01(+0.23%)
Jul 05, 2024 4.360 4.370 4.240 4.300 752,379 +0.03(+0.70%)
Jul 03, 2024 4.200 4.290 4.190 4.270 295,390 +0.08(+1.91%)
Jul 02, 2024 4.210 4.230 4.150 4.190 908,056 +0.03(+0.72%)
Jul 01, 2024 4.190 4.220 4.130 4.160 738,268 -0.12(-2.80%)
Jun 28, 2024 4.360 4.380 4.262 4.280 558,768 -0.08(-1.83%)
Jun 27, 2024 4.360 4.370 4.315 4.360 495,184 -0.03(-0.68%)
Jun 26, 2024 4.340 4.400 4.320 4.390 445,701 +0.07(+1.62%)
Jun 25, 2024 4.380 4.400 4.300 4.320 498,780 -0.06(-1.37%)
Jun 24, 2024 4.390 4.409 4.345 4.380 723,467 +0.01(+0.23%)
Jun 21, 2024 4.400 4.410 4.350 4.370 938,136 -0.01(-0.23%)
Jun 20, 2024 4.380 4.415 4.300 4.380 549,662 -0.06(-1.35%)
Jun 18, 2024 4.370 4.450 4.370 4.440 520,472 +0.09(+2.07%)
Jun 17, 2024 4.390 4.400 4.300 4.350 1,022,096 -0.16(-3.55%)
Jun 14, 2024 4.500 4.520 4.435 4.510 494,249 +0.00(+0.00%)
Jun 13, 2024 4.600 4.600 4.500 4.510 331,693 -0.10(-2.17%)
Jun 12, 2024 4.690 4.690 4.575 4.610 536,031 +0.04(+0.88%)
Jun 11, 2024 4.550 4.580 4.490 4.570 489,691 -0.02(-0.44%)
Jun 10, 2024 4.570 4.610 4.555 4.590 427,410 +0.08(+1.77%)
Jun 07, 2024 4.600 4.600 4.492 4.510 338,944 -0.10(-2.17%)
Jun 06, 2024 4.570 4.615 4.550 4.610 324,878 +0.06(+1.23%)
Jun 05, 2024 4.623 4.623 4.554 4.554 509,913 -0.10(-2.13%)
Jun 04, 2024 4.643 4.663 4.633 4.653 385,044 -0.03(-0.63%)
Jun 03, 2024 4.683 4.702 4.633 4.683 311,107 +0.00(+0.00%)
May 31, 2024 4.643 4.701 4.633 4.683 446,534 +0.02(+0.42%)
May 30, 2024 4.604 4.678 4.594 4.663 467,828 +0.04(+0.86%)
May 29, 2024 4.702 4.717 4.623 4.623 407,093 -0.14(-2.91%)
May 28, 2024 4.782 4.801 4.702 4.762 624,671 -0.06(-1.23%)
May 24, 2024 4.920 4.935 4.821 4.821 338,827 -0.02(-0.41%)
May 23, 2024 4.841 4.861 4.782 4.841 880,377 +0.11(+2.30%)
May 22, 2024 4.613 4.742 4.608 4.732 1,036,600 +0.07(+1.49%)
May 21, 2024 4.673 4.683 4.623 4.663 262,934 -0.04(-0.84%)
May 20, 2024 4.604 4.717 4.594 4.702 715,158 -0.02(-0.42%)
May 17, 2024 4.742 4.782 4.712 4.722 256,572 -0.03(-0.63%)
May 16, 2024 4.792 4.792 4.722 4.752 546,131 +0.01(+0.21%)
May 15, 2024 4.702 4.762 4.702 4.742 335,634 +0.01(+0.21%)
May 14, 2024 4.732 4.752 4.673 4.732 314,373 +0.06(+1.27%)
May 13, 2024 4.742 4.772 4.673 4.673 547,130 -0.05(-1.05%)
May 10, 2024 4.792 4.801 4.693 4.722 380,723 -0.03(-0.63%)
May 09, 2024 4.742 4.787 4.712 4.752 591,042 -0.03(-0.62%)
May 08, 2024 4.762 4.792 4.742 4.782 253,211 -0.07(-1.43%)
May 07, 2024 4.901 4.920 4.821 4.851 635,604 +0.16(+3.38%)
May 06, 2024 4.663 4.702 4.604 4.693 823,326 +0.03(+0.64%)
May 03, 2024 4.643 4.722 4.604 4.663 450,259 +0.08(+1.73%)
May 02, 2024 4.564 4.613 4.490 4.584 589,642 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.