ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabelli Utility Trust (The) (NY:GUT)

6.068 +0.028 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 6.040 6.080 6.021 6.068 114,489 +0.03(+0.46%)
Oct 02, 2025 6.070 6.070 6.001 6.040 83,863 -0.01(-0.17%)
Oct 01, 2025 6.000 6.070 6.000 6.050 160,897 -0.02(-0.33%)
Sep 30, 2025 6.030 6.070 6.030 6.070 117,234 +0.04(+0.66%)
Sep 29, 2025 6.080 6.080 6.020 6.030 137,139 -0.04(-0.66%)
Sep 26, 2025 6.080 6.080 6.030 6.070 163,538 +0.01(+0.17%)
Sep 25, 2025 6.050 6.070 6.017 6.060 87,336 +0.03(+0.50%)
Sep 24, 2025 6.080 6.080 6.020 6.030 187,799 -0.05(-0.82%)
Sep 23, 2025 5.980 6.100 5.980 6.080 316,914 +0.03(+0.50%)
Sep 22, 2025 6.010 6.050 5.991 6.050 180,118 +0.06(+0.95%)
Sep 19, 2025 6.050 6.050 5.950 5.993 72,405 -0.06(-0.94%)
Sep 18, 2025 5.960 6.050 5.950 6.050 152,878 +0.13(+2.20%)
Sep 17, 2025 5.910 5.950 5.890 5.920 142,620 +0.03(+0.51%)
Sep 16, 2025 5.970 6.000 5.830 5.890 333,974 -0.08(-1.34%)
Sep 15, 2025 6.010 6.039 5.960 5.970 313,245 -0.03(-0.50%)
Sep 12, 2025 5.990 6.039 5.990 6.000 151,601 +0.01(+0.17%)
Sep 11, 2025 5.960 5.990 5.940 5.990 148,325 +0.07(+1.17%)
Sep 10, 2025 5.950 5.960 5.920 5.920 95,096 -0.01(-0.17%)
Sep 09, 2025 5.910 5.980 5.910 5.930 187,457 +0.01(+0.17%)
Sep 08, 2025 5.960 5.960 5.901 5.920 140,594 -0.01(-0.17%)
Sep 05, 2025 5.950 5.950 5.910 5.930 131,621 +0.01(+0.17%)
Sep 04, 2025 5.910 5.960 5.910 5.920 161,374 -0.02(-0.33%)
Sep 03, 2025 5.910 5.940 5.881 5.940 175,507 +0.05(+0.84%)
Sep 02, 2025 5.801 5.891 5.801 5.891 206,125 +0.02(+0.34%)
Aug 29, 2025 5.841 5.920 5.801 5.871 242,553 +0.02(+0.34%)
Aug 28, 2025 5.901 5.920 5.841 5.851 443,317 -0.08(-1.34%)
Aug 27, 2025 5.881 5.930 5.881 5.930 134,998 +0.05(+0.84%)
Aug 26, 2025 5.901 5.960 5.881 5.881 154,253 -0.05(-0.84%)
Aug 25, 2025 5.950 5.993 5.891 5.930 170,188 -0.03(-0.50%)
Aug 22, 2025 5.901 5.970 5.861 5.960 272,973 +0.10(+1.69%)
Aug 21, 2025 5.791 5.881 5.791 5.861 195,430 +0.03(+0.51%)
Aug 20, 2025 5.940 5.940 5.757 5.831 267,473 -0.08(-1.34%)
Aug 19, 2025 5.950 5.950 5.901 5.910 186,764 -0.02(-0.33%)
Aug 18, 2025 6.029 6.039 5.871 5.930 328,715 -0.07(-1.16%)
Aug 15, 2025 5.960 6.020 5.960 6.000 129,146 +0.02(+0.33%)
Aug 14, 2025 5.980 6.008 5.975 5.980 210,777 +0.01(+0.16%)
Aug 13, 2025 5.980 5.980 5.941 5.970 216,952 +0.03(+0.50%)
Aug 12, 2025 6.000 6.000 5.931 5.941 169,599 -0.03(-0.49%)
Aug 11, 2025 5.970 6.000 5.901 5.970 240,938 +0.04(+0.66%)
Aug 08, 2025 6.000 6.000 5.901 5.931 204,873 -0.07(-1.15%)
Aug 07, 2025 6.019 6.019 5.960 6.000 174,747 +0.02(+0.33%)
Aug 06, 2025 5.950 6.009 5.950 5.980 131,126 +0.01(+0.16%)
Aug 05, 2025 5.990 5.990 5.944 5.970 94,783 -0.02(-0.33%)
Aug 04, 2025 5.931 5.990 5.926 5.990 156,087 +0.09(+1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.