ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabelli Utility Trust (The) (NY:GUT)

6.050 -0.100 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Mar 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 06, 2026 6.100 6.115 6.030 6.050 151,381 -0.10(-1.63%)
Mar 05, 2026 6.150 6.150 6.110 6.150 149,597 +0.03(+0.49%)
Mar 04, 2026 6.140 6.160 6.100 6.120 121,375 -0.03(-0.49%)
Mar 03, 2026 6.150 6.150 6.060 6.150 209,805 -0.02(-0.32%)
Mar 02, 2026 6.090 6.180 6.060 6.170 357,323 +0.07(+1.15%)
Feb 27, 2026 6.060 6.110 6.050 6.100 111,508 +0.02(+0.33%)
Feb 26, 2026 6.110 6.114 6.070 6.080 130,115 -0.03(-0.49%)
Feb 25, 2026 6.080 6.120 6.060 6.110 163,286 +0.00(+0.00%)
Feb 24, 2026 6.080 6.120 6.080 6.110 124,886 +0.02(+0.33%)
Feb 23, 2026 6.090 6.100 6.020 6.090 231,033 +0.00(+0.00%)
Feb 20, 2026 6.090 6.120 6.060 6.090 245,462 +0.01(+0.16%)
Feb 19, 2026 6.080 6.080 6.040 6.080 172,761 +0.00(+0.00%)
Feb 18, 2026 6.030 6.095 6.010 6.080 191,234 +0.07(+1.16%)
Feb 17, 2026 6.010 6.055 6.010 6.010 271,773 -0.07(-1.15%)
Feb 13, 2026 6.020 6.110 6.000 6.080 179,610 +0.04(+0.66%)
Feb 12, 2026 6.060 6.070 6.028 6.040 165,231 +0.00(+0.00%)
Feb 11, 2026 6.060 6.080 6.010 6.040 188,059 +0.00(+0.00%)
Feb 10, 2026 6.040 6.060 6.030 6.040 210,163 +0.01(+0.16%)
Feb 09, 2026 5.961 6.040 5.961 6.030 157,517 +0.07(+1.16%)
Feb 06, 2026 5.931 6.010 5.901 5.961 204,757 -0.02(-0.33%)
Feb 05, 2026 5.951 6.010 5.871 5.980 256,317 +0.05(+0.84%)
Feb 04, 2026 5.901 5.931 5.693 5.931 731,237 +0.04(+0.67%)
Feb 03, 2026 5.921 5.951 5.852 5.891 405,653 +0.02(+0.34%)
Feb 02, 2026 5.941 6.020 5.861 5.871 430,039 -0.06(-1.00%)
Jan 30, 2026 6.010 6.050 5.921 5.931 221,385 -0.06(-0.99%)
Jan 29, 2026 6.040 6.040 5.961 5.990 161,495 -0.03(-0.49%)
Jan 28, 2026 6.050 6.070 6.020 6.020 221,362 -0.05(-0.82%)
Jan 27, 2026 6.030 6.080 6.030 6.070 96,259 +0.03(+0.49%)
Jan 26, 2026 6.060 6.100 6.020 6.040 168,029 -0.04(-0.65%)
Jan 23, 2026 6.050 6.080 6.020 6.080 262,370 +0.06(+0.99%)
Jan 22, 2026 6.070 6.070 6.000 6.020 214,987 -0.02(-0.33%)
Jan 21, 2026 6.080 6.090 6.000 6.040 242,268 +0.00(+0.00%)
Jan 20, 2026 6.080 6.090 6.020 6.040 220,187 -0.05(-0.81%)
Jan 16, 2026 6.050 6.103 6.020 6.090 139,254 +0.07(+1.15%)
Jan 15, 2026 6.060 6.101 6.010 6.020 340,373 -0.05(-0.82%)
Jan 14, 2026 6.089 6.099 6.065 6.070 253,254 -0.02(-0.32%)
Jan 13, 2026 6.040 6.099 6.040 6.089 185,572 +0.06(+0.98%)
Jan 12, 2026 6.011 6.080 5.991 6.030 188,340 +0.02(+0.33%)
Jan 09, 2026 6.011 6.011 5.962 6.011 119,674 +0.02(+0.33%)
Jan 08, 2026 5.962 5.991 5.952 5.991 178,016 +0.03(+0.43%)
Jan 07, 2026 5.991 5.991 5.962 5.966 105,070 -0.03(-0.42%)
Jan 06, 2026 5.971 5.991 5.932 5.991 194,347 +0.02(+0.33%)
Jan 05, 2026 5.981 5.991 5.952 5.971 123,988 +0.01(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.