ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gabelli Utility Trust (The) (NY:GUT)

6.140 +0.070 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Jan 16, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 16, 2026 6.100 6.154 6.070 6.140 138,111 +0.07(+1.15%)
Jan 15, 2026 6.110 6.151 6.060 6.070 337,579 -0.10(-1.62%)
Jan 14, 2026 6.190 6.200 6.165 6.170 249,140 -0.02(-0.32%)
Jan 13, 2026 6.140 6.200 6.140 6.190 182,557 +0.06(+0.98%)
Jan 12, 2026 6.110 6.180 6.090 6.130 185,280 +0.02(+0.33%)
Jan 09, 2026 6.110 6.110 6.060 6.110 117,730 +0.02(+0.33%)
Jan 08, 2026 6.060 6.090 6.050 6.090 175,124 +0.03(+0.43%)
Jan 07, 2026 6.090 6.090 6.060 6.064 103,363 -0.03(-0.42%)
Jan 06, 2026 6.070 6.090 6.030 6.090 191,190 +0.02(+0.33%)
Jan 05, 2026 6.080 6.090 6.050 6.070 121,974 +0.01(+0.17%)
Jan 02, 2026 6.030 6.080 6.030 6.060 180,710 +0.03(+0.50%)
Dec 31, 2025 6.050 6.070 6.030 6.030 132,431 -0.03(-0.50%)
Dec 30, 2025 6.060 6.080 6.050 6.060 159,495 +0.00(+0.00%)
Dec 29, 2025 6.080 6.080 6.050 6.060 121,877 +0.01(+0.17%)
Dec 26, 2025 6.050 6.090 6.050 6.050 92,694 -0.02(-0.33%)
Dec 24, 2025 6.050 6.100 6.050 6.070 75,108 +0.04(+0.66%)
Dec 23, 2025 6.080 6.090 6.010 6.030 151,599 -0.02(-0.33%)
Dec 22, 2025 6.050 6.100 6.050 6.050 211,697 -0.03(-0.49%)
Dec 19, 2025 6.000 6.080 5.960 6.080 284,778 +0.13(+2.18%)
Dec 18, 2025 5.930 5.984 5.900 5.950 136,340 +0.03(+0.51%)
Dec 17, 2025 5.960 5.980 5.860 5.920 161,434 -0.01(-0.17%)
Dec 16, 2025 5.950 6.000 5.900 5.930 189,749 -0.05(-0.84%)
Dec 15, 2025 6.020 6.050 5.960 5.980 144,447 +0.00(+0.00%)
Dec 12, 2025 6.040 6.050 5.970 5.980 202,815 -0.04(-0.66%)
Dec 11, 2025 6.020 6.060 6.010 6.020 224,567 +0.01(+0.17%)
Dec 10, 2025 6.000 6.060 5.990 6.010 107,494 -0.03(-0.49%)
Dec 09, 2025 6.020 6.070 6.000 6.040 150,829 +0.05(+0.83%)
Dec 08, 2025 6.000 6.010 5.951 5.990 135,149 +0.01(+0.17%)
Dec 05, 2025 5.980 6.020 5.975 5.980 84,265 -0.02(-0.33%)
Dec 04, 2025 6.050 6.050 5.951 6.000 273,640 -0.03(-0.49%)
Dec 03, 2025 6.000 6.050 5.980 6.030 157,908 +0.03(+0.50%)
Dec 02, 2025 5.970 6.000 5.970 6.000 93,799 +0.03(+0.50%)
Dec 01, 2025 5.990 6.000 5.951 5.970 155,217 -0.02(-0.33%)
Nov 28, 2025 5.990 5.990 5.964 5.990 70,772 +0.03(+0.50%)
Nov 26, 2025 5.970 6.000 5.951 5.960 226,404 +0.01(+0.17%)
Nov 25, 2025 5.841 5.970 5.818 5.951 222,995 +0.18(+3.09%)
Nov 24, 2025 5.732 5.851 5.653 5.772 290,298 +0.04(+0.69%)
Nov 21, 2025 5.960 5.990 5.375 5.732 767,423 -0.25(-4.15%)
Nov 20, 2025 6.010 6.010 5.901 5.980 304,309 +0.06(+1.01%)
Nov 19, 2025 5.970 6.020 5.881 5.921 239,421 -0.01(-0.17%)
Nov 18, 2025 5.980 6.020 5.931 5.931 248,144 -0.11(-1.81%)
Nov 17, 2025 5.921 6.050 5.914 6.040 425,495 +0.07(+1.16%)
Nov 14, 2025 6.080 6.080 5.960 5.970 154,764 -0.07(-1.15%)
Nov 13, 2025 6.070 6.093 5.980 6.040 170,599 -0.02(-0.33%)
Nov 12, 2025 6.060 6.070 6.001 6.060 281,637 +0.00(+0.00%)
Nov 11, 2025 6.010 6.089 6.004 6.060 509,858 +0.07(+1.15%)
Nov 10, 2025 5.981 6.010 5.961 5.991 315,461 +0.03(+0.50%)
Nov 07, 2025 5.951 5.981 5.932 5.961 169,642 +0.00(+0.00%)
Nov 06, 2025 5.961 5.961 5.932 5.961 126,890 +0.01(+0.17%)
Nov 05, 2025 5.942 5.961 5.912 5.951 188,142 +0.04(+0.67%)
Nov 04, 2025 5.942 5.945 5.902 5.912 144,136 -0.05(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.