ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

CPI Aerostructures, Inc. Common Stock (NY:CVU)

2.056 -0.044 (-2.10%)
Streaming Delayed Price Updated: 10:15 AM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2025 2.230 2.250 2.100 2.100 248,023 -0.14(-6.25%)
Nov 05, 2025 2.220 2.330 2.190 2.240 450,279 +0.03(+1.36%)
Nov 04, 2025 2.250 2.380 2.200 2.210 297,674 -0.09(-3.91%)
Nov 03, 2025 2.410 2.410 2.190 2.300 588,733 -0.19(-7.63%)
Oct 31, 2025 2.450 2.670 2.200 2.490 2,110,697 -0.16(-6.04%)
Oct 30, 2025 3.660 4.650 2.550 2.650 116,053,776 +0.29(+12.29%)
Oct 29, 2025 2.430 2.491 2.350 2.360 33,119 -0.07(-2.88%)
Oct 28, 2025 2.520 2.535 2.400 2.430 68,327 -0.07(-2.80%)
Oct 27, 2025 2.550 2.600 2.430 2.500 212,075 +0.00(+0.00%)
Oct 24, 2025 2.570 2.588 2.500 2.500 29,282 +0.00(+0.00%)
Oct 23, 2025 2.460 2.566 2.460 2.500 16,995 +0.03(+1.21%)
Oct 22, 2025 2.530 2.594 2.462 2.470 42,902 -0.07(-2.76%)
Oct 21, 2025 2.510 2.630 2.510 2.540 70,819 +0.02(+0.79%)
Oct 20, 2025 2.470 2.591 2.430 2.520 82,711 +0.13(+5.44%)
Oct 17, 2025 2.420 2.430 2.380 2.390 39,714 -0.05(-2.05%)
Oct 16, 2025 2.510 2.530 2.420 2.440 22,469 -0.06(-2.40%)
Oct 15, 2025 2.530 2.580 2.470 2.500 31,028 -0.03(-1.19%)
Oct 14, 2025 2.390 2.548 2.380 2.530 72,270 +0.18(+7.66%)
Oct 13, 2025 2.420 2.480 2.350 2.350 92,914 -0.05(-2.08%)
Oct 10, 2025 2.500 2.583 2.400 2.400 48,583 -0.07(-2.83%)
Oct 09, 2025 2.490 2.610 2.460 2.470 60,152 -0.03(-1.20%)
Oct 08, 2025 2.530 2.611 2.500 2.500 79,744 -0.01(-0.40%)
Oct 07, 2025 2.630 2.630 2.500 2.510 50,504 -0.04(-1.57%)
Oct 06, 2025 2.600 2.680 2.534 2.550 125,675 +0.01(+0.39%)
Oct 03, 2025 2.530 2.580 2.520 2.540 44,491 +0.01(+0.51%)
Oct 02, 2025 2.530 2.550 2.480 2.527 96,722 +0.01(+0.28%)
Oct 01, 2025 2.500 2.560 2.500 2.520 25,846 +0.00(+0.00%)
Sep 30, 2025 2.520 2.570 2.455 2.520 33,607 -0.01(-0.40%)
Sep 29, 2025 2.530 2.560 2.506 2.530 28,649 -0.01(-0.39%)
Sep 26, 2025 2.530 2.550 2.490 2.540 37,035 +0.04(+1.60%)
Sep 25, 2025 2.560 2.560 2.490 2.500 84,753 -0.04(-1.57%)
Sep 24, 2025 2.550 2.574 2.500 2.540 109,499 -0.01(-0.39%)
Sep 23, 2025 2.570 2.590 2.510 2.550 33,590 -0.01(-0.39%)
Sep 22, 2025 2.550 2.600 2.510 2.560 74,160 +0.01(+0.39%)
Sep 19, 2025 2.590 2.600 2.520 2.550 10,664 -0.02(-0.78%)
Sep 18, 2025 2.520 2.600 2.520 2.570 48,037 +0.03(+1.18%)
Sep 17, 2025 2.510 2.590 2.510 2.540 23,711 +0.02(+0.79%)
Sep 16, 2025 2.470 2.560 2.470 2.520 15,506 +0.05(+2.02%)
Sep 15, 2025 2.520 2.543 2.440 2.470 43,123 -0.03(-1.20%)
Sep 12, 2025 2.510 2.535 2.480 2.500 23,070 -0.01(-0.40%)
Sep 11, 2025 2.540 2.550 2.500 2.510 19,386 -0.01(-0.40%)
Sep 10, 2025 2.490 2.550 2.470 2.520 20,220 +0.04(+1.61%)
Sep 09, 2025 2.450 2.540 2.450 2.480 28,597 -0.04(-1.59%)
Sep 08, 2025 2.450 2.550 2.450 2.520 18,142 +0.10(+4.13%)
Sep 05, 2025 2.380 2.450 2.380 2.420 11,988 +0.04(+1.68%)
Sep 04, 2025 2.440 2.546 2.370 2.380 39,566 -0.06(-2.46%)
Sep 03, 2025 2.501 2.548 2.365 2.440 74,054 -0.05(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.